Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
WDCA MSCI ACWI exUSA LARGE/INFORMATI |
USD 85.93 | 0.93 | 1.09% | 0.00 | 0.00 | 69.37 - 85.96 | XDUS |
|
WDCCF WisdomTree Issuer ICAV - WisdomTree Cloud Computing UCITS ETF |
USD 31.25 | -0.28 | -0.87% | 1,265.00 | 2,726.00 | 28.46 - 35.83 | OTC |
|
WDL1 windeln.de SE |
EUR 0.20 | 0.00 | 0.00% | 7,561.00 | 23,680.00 | 0.16 - 3.78 | XETR |
|
WDP Warehouses De Pauw CVA |
EUR 83.53 | -1.20 | -1.42% | 1,055.00 | 3,613.00 | 74.92 - 114.52 | XETR |
|
WDP0 The Walt Disney Company |
EUR 6.80 | 0.05 | 0.74% | 1.00 | 1.00 | 6.35 - 9.80 | FSX |
|
WE3 KH Group Oyj |
EUR 0.62 | 0.00 | 0.00% | 174.00 | 139.00 | 0.52 - 0.85 | FSX |
|
WEBNF Westpac Banking Corp. Ltd. |
USD 20.25 | 0.15 | 0.75% | 1,000.00 | 1,330.00 | 12.75 - 23.28 | OTC |
|
WEC WEC Energy Group Inc |
USD 95.01 | -0.20 | -0.21% | 1,235,954.00 | 1,858,205.00 | 75.13 - 96.15 | NYSE |
|
WECFF White Energy Company Ltd. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 20.00 | 0.01 - 0.10 | OTC |
|
WEEEF Western Energy Services Corp. |
USD 2.13 | 0.00 | 0.00% | 100.00 | 10.00 | 1.80 - 2.89 | OTC |
|
WEICF Weichai Power Company Ltd. |
USD 1.61 | 0.00 | 0.00% | 0.00 | 1,200.00 | 1.30 - 2.14 | OTC |
|
WEJ West Japan Railway Company |
EUR 17.10 | 0.20 | 1.18% | 138.00 | 138.00 | 14.90 - 20.20 | FSX |
|
WELL Welltower Inc. |
USD 127.19 | 0.64 | 0.51% | 2,286,000.00 | 3,393,550.00 | 78.38 - 131.31 | NYSE |
|
WELL.DB WELL-DB.TO |
CAD 98.00 | 1.00 | 1.03% | 12,000.00 | 22,800.00 | 90.00 - 99.00 | TSX |
|
WELLESLEY WELLESLEY CORPORATION LTD. |
INR 7.71 | 0.36 | 4.90% | 0.00 | 0.00 | 7.00 - 7.71 | BSE |
|
WELLNESS Wellness Noni Limited |
INR 7.01 | 0.00 | 0.00% | 0.00 | 0.00 | 4.08 - 8.46 | BSE |
|
WF4 WSFS FINL CORP. DL-,01 |
EUR 47.60 | 0.60 | 1.28% | 30.00 | 30.00 | 31.80 - 52.50 | XBER |
|
WF9 Worley Limited |
EUR 8.70 | 0.05 | 0.58% | 0.00 | 210.00 | 7.85 - 10.80 | FSX |
|
WF90 Worley Limited |
EUR 8.90 | 0.00 | 0.00% | 0.00 | 0.00 | 8.40 - 10.70 | MUNICH |
|
WFC Wells Fargo & Co |
USD 55.89 | -0.50 | -0.89% | 13,529,800.00 | 21,040,920.00 | 38.39 - 62.55 | NYSE |
|
WFC.PR.A Wells Fargo & Company Depositar |
USD 22.02 | -0.07 | -0.32% | 77,704.00 | 78,234.00 | 17.36 - 22.21 | NYSE |
|
WFC.PR.C Wells Fargo & Company |
USD 21.09 | 0.00 | 0.00% | 67,321.00 | 74,767.00 | 15.89 - 21.18 | NYSE |
|
WFC.PR.D Wells Fargo & Company |
USD 20.70 | 0.03 | 0.15% | 83,001.00 | 134,263.00 | 15.47 - 20.80 | NYSE |
|
WFC.PR.L Wells Fargo & Co |
USD 1,278.75 | -6.15 | -0.48% | 4,594.00 | 9,700.00 | 1,045.00 - 1,284.90 | NYSE |
|
WFC.PR.O Wells Fargo & Co |
USD 25.00 | 0.00 | 0.00% | 35,755.00 | 46,840.00 | 24.90 - 26.04 | NYSE |
|
WFC.PR.X Wells Fargo & Co |
USD 24.99 | 0.00 | 0.00% | 46,206.00 | 71,058.00 | 24.60 - 26.28 | NYSE |
|
WFC.PR.Y Wells Fargo & Co |
USD 24.97 | 0.00 | 0.00% | 84,315.00 | 142,381.00 | 21.08 - 25.00 | NYSE |
|
WFC.PR.Z Wells Fargo & Co |
USD 22.10 | -0.00 | -0.02% | 184,276.00 | 349,724.00 | 17.33 - 22.29 | NYSE |
|
WFCNP Wells Fargo & Co. |
USD 0.33 | 0.00 | 0.00% | 0.00 | 4.00 | 0.16 - 2.00 | OTC |
|
WFCO34 Wells Fargo & Company |
BRL 75.89 | -0.94 | -1.22% | 961.00 | 1,794.00 | 48.02 - 86.50 | BOVESPA |
|
WFK World Fuel Services Corp |
EUR 27.60 | 0.00 | 0.00% | 100.00 | 70.00 | 17.10 - 28.00 | FSX |
|
WFL Wonder Fibromats Limited |
INR 1,506.10 | 31.30 | 2.12% | 88,407.00 | 67,200.00 | 248.10 - 1,619.90 | NSE |
|
WFLD Wellfield Technologies Inc. |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.24 | TSXV |
|
WFLD.WT Wellfield Technologies Inc |
CAD 0.01 | 0.00 | 0.00% | 60,000.00 | 24,800.00 | 0.00 - 0.04 | TSXV |
|
WFLDF Wellfield Technologies Inc. |
USD 0.03 | 0.00 | 0.00% | 0.00 | 1,700.00 | 0.01 - 0.20 | OTC |
|
WFRD Weatherford International plc |
USD 95.77 | 2.45 | 2.63% | 3,106,000.00 | 1,088,060.00 | 82.16 - 135.00 | NASDAQ |
|
WFWRF Wi-Fi Wireless Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
WGBA34 Walgreens Boots Alliance, Inc. |
BRL 24.84 | 0.20 | 0.81% | 35.00 | 2,345.00 | 22.80 - 66.17 | BOVESPA |
|
WGO Winnebago Industries Inc |
USD 54.76 | -0.43 | -0.78% | 559,095.00 | 407,470.00 | 49.68 - 75.42 | NYSE |
|
WGS Sema4 Holdings Corp. |
USD 42.79 | 2.17 | 5.34% | 408,100.00 | 445,180.00 | 1.16 - 43.32 | NASDAQ |
|
WGSA SS&C Technologies Holdings, Inc. |
EUR 66.50 | 0.00 | 0.00% | 542.00 | 488.00 | 46.20 - 68.00 | FSX |
|
WGSWW GeneDx Holdings Corp. |
USD 0.07 | 0.00 | 0.58% | 2,000.00 | 90,435.00 | 0.00 - 0.09 | NASDAQ |
|
WHC Weyerhaeuser Co |
EUR 27.97 | 0.16 | 0.58% | 42.00 | 255.00 | 24.90 - 33.11 | FSX |
|
WHCG Invesco Markets II plc - Invesco S&P World Health Care ESG UCITS ETF |
GBP 491.80 | -1.28 | -0.26% | 86,605.00 | 17,741.00 | 4.16 - 516.70 | LSE |
|
WHF WhiteHorse Finance Inc |
USD 11.71 | -0.11 | -0.93% | 128,076.00 | 64,228.00 | 10.95 - 13.52 | NASDAQ |
|
WHFCL WhiteHorse Finance, Inc. - 7.875% Notes due 2028 |
USD 25.26 | 0.05 | 0.18% | 1,555.00 | 3,106.00 | 24.53 - 27.41 | NASDAQ |
|
WHG Westwood Holdings Group Inc |
USD 12.69 | 0.06 | 0.48% | 18,952.00 | 7,605.00 | 8.91 - 13.63 | NYSE |
|
WHGDF Whitehorse Gold Corp. |
USD 0.35 | 0.01 | 3.08% | 3,658.00 | 4,992.00 | 0.24 - 0.46 | OTC |
|
WHGLY WH Group Ltd. |
USD 15.35 | 0.13 | 0.83% | 10,000.00 | 12,390.00 | 10.27 - 15.36 | OTC |
|
WHGOF White Gold Corp. |
USD 0.18 | 0.00 | 0.00% | 1,000.00 | 9,830.00 | 0.14 - 0.32 | OTC |
|
WHGRF WH Group Ltd. |
USD 0.74 | 0.00 | 0.00% | 100.00 | 156.00 | 0.50 - 0.77 | OTC |
|
WHIRLPOOL Whirlpool of India Limited |
INR 2,334.85 | 50.50 | 2.21% | 130,442.00 | 263,516.00 | 1,186.10 - 2,340.80 | NSE |
|
WHITEORG White Organic Agro Limited |
INR 7.01 | -0.06 | -0.85% | 41,476.00 | 56,137.00 | 6.12 - 12.44 | BSE |
|
WHITF Whitehaven Coal Ltd, |
USD 3.88 | 0.18 | 4.86% | 20,790.00 | 38,649.00 | 3.66 - 6.16 | OTC |
|
WHM White Metal Resources Corp |
CAD 0.05 | 0.00 | 0.00% | 304,100.00 | 163,035.00 | 0.04 - 0.12 | TSXV |
|
WHR Whirlpool Corp |
USD 105.05 | -0.11 | -0.10% | 334,856.00 | 607,118.00 | 84.18 - 134.28 | NYSE |
|
WHRL3 Whirlpool S.A. |
BRL 4.40 | 0.00 | 0.00% | 600.00 | 2,240.00 | 3.91 - 5.15 | BOVESPA |
|
WHRL3F WHIRLPOOL ON |
BRL 4.39 | -0.06 | -1.35% | 316.00 | 316.00 | 4.06 - 5.01 | BOVESPA |
|
WHRL4 Whirlpool S.A. |
BRL 4.63 | -0.05 | -1.07% | 26,100.00 | 9,680.00 | 4.00 - 5.26 | BOVESPA |
|
WHRL4F WHIRLPOOL PN |
BRL 4.64 | 0.01 | 0.22% | 359.00 | 558.00 | 4.06 - 5.10 | BOVESPA |
|
WHS Kalina Power Ltd |
EUR 0.00 | 0.00 | 0.00% | 20,000.00 | 18,000.00 | 0.00 - 0.00 | FSX |
|
WHSI Wearable Health Solutions, Inc |
USD 0.00 | 0.00 | 0.00% | 0.00 | 82,341.00 | 0.00 - 0.00 | OTC |
|
WHTAF WASHTEC AG AUGSBURG |
USD 42.00 | 0.00 | 0.00% | 0.00 | 0.00 | 37.55 - 44.85 | OTC |
|
WHTCF WashTec AG |
USD 3.20 | -0.02 | -0.77% | 30,500.00 | 29,560.00 | 2.49 - 4.69 | OTC |
|
WI4 Weichai Power Co Ltd |
EUR 1.25 | -0.00 | -0.04% | 2,040.00 | 1,990.00 | 1.20 - 2.07 | FSX |
|
WI8 Infrastrutture Wireless Italiane S.p.A. |
EUR 10.70 | -0.05 | -0.47% | 1,250.00 | 1,125.00 | 9.54 - 11.80 | FSX |
|
WIFI American Aires Inc |
CAD 0.38 | -0.00 | -1.32% | 179,429.00 | 261,189.00 | 0.08 - 1.78 | CSE |
|
WIG1 SPORTTOTAL AG |
EUR 0.58 | 0.02 | 4.50% | 7,500.00 | 3,228.00 | 0.54 - 1.04 | XETR |
|
WIJ Willis Lease Finance Corporation |
EUR 130.00 | -3.00 | -2.26% | 150.00 | 141.00 | 37.20 - 133.00 | FSX |
|
WILD WildBrain Ltd |
CAD 1.39 | 0.00 | 0.00% | 18,900.00 | 62,920.00 | 0.77 - 1.96 | TSX |
|
WING iShares Fallen Angels High Yield Corp Bond UCITS ETF |
USD 427.92 | 8.02 | 1.91% | 277,300.00 | 378,070.00 | 166.65 - 431.03 | NASDAQ |
|
WINPRO WinPro Industries Limited |
INR 1.90 | 0.03 | 1.60% | 6,555.00 | 76,500.00 | 1.70 - 3.94 | BSE |
|
WIREFABR Wires and Fabriks |
INR 235.00 | 0.00 | 0.00% | 122.00 | 3,701.00 | 126.30 - 271.70 | BSE |
|
WIRX Wireless Xcessories Group, Inc. |
USD 0.00 | 0.00 | 0.00% | 800.00 | 80.00 | 0.00 - 0.00 | OTC |
|
WIS Wendel |
EUR 90.15 | -1.40 | -1.53% | 0.00 | 108.00 | 68.25 - 96.70 | FSX |
|
WISA Summit Wireless Technologies Inc |
USD 1.71 | 0.06 | 3.64% | 303,000.00 | 706,810.00 | 1.15 - 103.50 | NASDAQ |
|
WISE Themes Generative Artificial Intelligence ETF |
USD 28.50 | 0.48 | 1.73% | 5,322.00 | 2,352.00 | 24.56 - 33.00 | NASDAQ |
|
WIT Wipro Ltd |
USD 6.49 | -0.09 | -1.37% | 1,600,800.00 | 1,849,870.00 | 4.48 - 7.01 | NYSE |
|
WITS IShares V Public Limited Company - MSCI World Information Technology Sector ETF Fund |
USD 13.36 | 0.12 | 0.91% | 52,831.00 | 27,673.00 | 9.03 - 14.39 | EURONEXT |
|
WITT.PR. Wittering Capital Corp. |
CAD 0.05 | 0.00 | 0.00% | 0.00 | 300.00 | 0.05 - 0.10 | TSXV |
|
WJRYF West Japan Railway Co. |
USD 20.12 | 1.77 | 9.63% | 100.00 | 40.00 | 16.76 - 22.00 | OTC |
|
WJRYY West Japan Railway Co. |
USD 18.93 | 0.18 | 0.96% | 21,400.00 | 25,050.00 | 17.01 - 22.18 | OTC |
|
WK Workiva Inc |
USD 80.48 | 1.93 | 2.46% | 372,100.00 | 385,000.00 | 65.47 - 105.00 | NYSE |
|
WK0 PT Wijaya Karya Beton Tbk |
EUR 0.00 | -0.00 | -12.50% | 400.00 | 360.00 | 0.00 - 0.01 | FSX |
|
WK3E Siyata Mobile Inc. |
EUR 2.84 | -0.04 | -1.39% | 0.00 | 0.00 | 0.00 - 5.20 | FSX |
|
WKC World Kinect Corp |
USD 30.81 | 0.31 | 1.02% | 1,162,900.00 | 1,675,210.00 | 17.69 - 31.71 | NYSE |
|
WKCMF Wacker Chemie AG |
USD 89.66 | 0.00 | 0.00% | 0.00 | 160.00 | 85.65 - 143.10 | OTC |
|
WKEY WISeKey International Holding Ltd |
USD 2.20 | 0.05 | 2.33% | 5,600.00 | 14,980.00 | 1.35 - 3.44 | NASDAQ |
|
WKEYV WISeKey International Holding L |
USD 2.51 | 0.00 | 0.00% | 26,402.00 | 26,402.00 | 1.60 - 2.63 | NASDAQ |
|
WKG WestKam Gold Corp |
CAD 0.13 | 0.00 | 0.00% | 0.00 | 23,730.00 | 0.06 - 0.16 | TSXV |
|
WKGBF SANDERSON DESIGN GROUP PLC |
USD 1.44 | 0.00 | 0.00% | 0.00 | 0.00 | 1.44 - 1.44 | OTC |
|
WKGFF Westkam Gold Corp. |
USD 0.10 | 0.00 | 0.00% | 0.00 | 315.00 | 0.04 - 0.12 | OTC |
|
WKH Wai Kee Holdings Limited |
EUR 0.44 | 0.00 | 0.00% | 0.00 | 316,366,967.00 | 0.37 - 0.50 | FSX |
|
WKHS Workhorse Group Inc |
USD 0.89 | 0.03 | 3.00% | 1,830,100.00 | 1,983,170.00 | 0.57 - 9.98 | NASDAQ |
|
WKISF Workman Company Ltd. |
USD 28.59 | 0.00 | 0.00% | 0.00 | 0.00 | 26.86 - 28.59 | OTC |
|
WKL Wolters Kluwer N.V. |
EUR 154.80 | -0.55 | -0.35% | 500,016.00 | 485,349.00 | 113.05 - 159.10 | EURONEXT |
|
WKLN Walker Lane Exploration, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
WKLY SoFi Weekly Dividend ETF |
USD 49.41 | 0.00 | 0.00% | 0.00 | 0.00 | 43.27 - 49.51 | NYSE |
|
WKM WKM TERR.BET.I.A. ST O.N. |
EUR 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.03 | XBER |
|
WKME WalkMe Ltd. |
USD 13.95 | 0.00 | 0.00% | 0.00 | 571,447.00 | 7.60 - 14.09 | NASDAQ |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...