Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
0A7Y Westinghouse Air Brake Technologies Corporation |
USD 179.73 | 1.81 | 1.02% | 90.00 | 336.00 | 98.13 - 180.40 | LSE |
|
0A86 Superior Industries International, Inc. |
USD 3.04 | 0.14 | 4.72% | 750.00 | 4,785.00 | 2.40 - 4.46 | LSE |
|
0A87 Takeda Pharmaceutical Company Limited |
USD 14.22 | 0.01 | 0.10% | 436.00 | 1,643.00 | 12.59 - 15.47 | LSE |
|
0A88 10x Genomics, Inc. |
USD 21.79 | -0.95 | -4.18% | 918.00 | 2,656.00 | 15.34 - 57.68 | LSE |
|
0A89 VNV Global AB |
SEK 20.80 | -0.00 | -0.01% | 371.00 | 1,404.00 | 13.30 - 30.40 | LSE |
|
0A8A Technip Energies N.V. |
EUR 21.12 | -0.62 | -2.86% | 45,772.00 | 149,728.00 | 17.58 - 24.46 | LSE |
|
0A8C Airbnb, Inc. |
USD 126.95 | -1.90 | -1.48% | 2,505.00 | 5,188.00 | 108.70 - 170.10 | LSE |
|
0A8F Shutterstock, Inc. |
USD 35.48 | 0.64 | 1.83% | 13.00 | 227.00 | 32.48 - 54.20 | LSE |
|
0A8N Commvault Systems, Inc. |
USD 152.31 | -0.61 | -0.40% | 149.00 | 66.00 | 63.30 - 157.98 | LSE |
|
0A8O Vistra Corp. |
USD 137.92 | 4.07 | 3.04% | 66,068.00 | 40,446.00 | 31.18 - 139.15 | LSE |
|
0A8V Lightspeed Commerce Inc. |
CAD 21.61 | 2.62 | 13.80% | 8,350.00 | 9,703.00 | 16.88 - 27.46 | LSE |
|
0A8W Dorian LPG Ltd. |
USD 34.39 | 1.50 | 4.57% | 327.00 | 1,709.00 | 25.59 - 51.71 | LSE |
|
0A8X M/I Homes, Inc. |
USD 170.14 | -2.21 | -1.28% | 57.00 | 145.00 | 74.13 - 176.21 | LSE |
|
0A8Y MSCI Inc. |
USD 575.43 | 7.91 | 1.39% | 178.00 | 177.00 | 439.99 - 618.06 | LSE |
|
0A91 Lemonade, Inc. |
USD 16.96 | -0.12 | -0.70% | 5,427.00 | 6,693.00 | 10.30 - 24.51 | LSE |
|
0A95 Corsair Gaming, Inc. |
USD 7.16 | 0.18 | 2.58% | 4,191.00 | 2,600.00 | 5.60 - 15.04 | LSE |
|
0A9W Organon & Co. |
USD 18.92 | 0.40 | 2.16% | 545.00 | 1,264.00 | 10.89 - 22.88 | LSE |
|
0A9Z Acast AB |
SEK 6.46 | -1.82 | -21.96% | 21,583.00 | 85,125.00 | 2.79 - 8.28 | LSE |
|
0AA5 Antin Infrastructure Partners S.A. |
EUR 12.30 | -0.34 | -2.69% | 98.00 | 169.00 | 10.12 - 17.26 | LSE |
|
0AA7 Truecaller AB |
SEK 38.80 | 1.05 | 2.79% | 10,961.00 | 26,403.00 | 23.30 - 42.38 | LSE |
|
0AAB Netel Holding AB |
SEK 22.80 | 0.20 | 0.88% | 2,272.00 | 1,763.00 | 7.13 - 23.65 | LSE |
|
0AAG Atlantic Sapphire ASA |
NOK 0.60 | -0.42 | -41.36% | 11,632.00 | 5,943.00 | 0.60 - 11.38 | LSE |
|
0AAK Volvo Car AB |
SEK 25.23 | 0.32 | 1.28% | 233,882.00 | 236,598.00 | 23.22 - 79.72 | LSE |
|
0AAQ NCAB Group AB |
SEK 60.40 | 0.58 | 0.96% | 563.00 | 2,206.00 | 50.54 - 88.95 | LSE |
|
0AAS Samhällsbyggnadsbolaget i Norden AB |
SEK 8.09 | 0.11 | 1.37% | 290,360.00 | 430,446.00 | 2.90 - 48.62 | LSE |
|
0AAV Sdiptech AB |
SEK 370.00 | 0.00 | 0.00% | 367.00 | 712.00 | 179.80 - 370.00 | LSE |
|
0AAY Vår Energi AS |
NOK 32.66 | -0.49 | -1.47% | 142,734.00 | 101,987.00 | 28.68 - 39.32 | LSE |
|
0AAZ EQT AB |
SEK 364.30 | 1.25 | 0.34% | 166,651.00 | 82,364.00 | 191.55 - 367.40 | LSE |
|
0AB3 Elopak ASA |
NOK 44.35 | 0.70 | 1.60% | 6,000.00 | 11,007.00 | 15.70 - 44.35 | LSE |
|
0ABA DraftKings Inc. |
USD 38.22 | -0.92 | -2.36% | 12,522.00 | 16,711.00 | 25.78 - 49.52 | LSE |
|
0ABG Swedencare AB |
SEK 42.52 | -0.28 | -0.65% | 398.00 | 207.00 | 33.51 - 68.48 | LSE |
|
0ABH Verallia Société Anonyme |
EUR 27.13 | -0.58 | -2.08% | 4,984.00 | 6,627.00 | 25.00 - 39.66 | LSE |
|
0ABI Industrie De Nora S.p.A. |
EUR 9.18 | -0.03 | -0.33% | 666.00 | 1,397.00 | 8.93 - 16.64 | LSE |
|
0ABK Nordic Paper Holding AB |
SEK 53.95 | 0.35 | 0.65% | 713.00 | 1,141.00 | 32.60 - 61.10 | LSE |
|
0ABN Norse Atlantic ASA |
NOK 2.00 | 0.05 | 2.78% | 2.00 | 2,188.00 | 1.94 - 20.43 | LSE |
|
0ABQ Cibus Nordic Real Estate AB |
SEK 183.52 | 1.08 | 0.59% | 1,332.00 | 5,934.00 | 99.70 - 184.75 | LSE |
|
0ABY Hemnet Group AB |
SEK 367.80 | -1.80 | -0.49% | 3,374.00 | 18,946.00 | 187.50 - 416.00 | LSE |
|
0AC1 Hexagon Purus ASA |
NOK 9.35 | -2.05 | -17.96% | 198,700.00 | 30,494.00 | 4.85 - 12.06 | LSE |
|
0ACD VANGUARD GLOBAL AGGREGATE BD UC |
EUR 23.70 | 0.04 | 0.15% | 61.00 | 2,747.00 | 21.24 - 23.70 | LSE |
|
0ACE PTC Inc. |
USD 181.50 | -0.00 | -0.00% | 436.00 | 1,706.00 | 134.59 - 194.24 | LSE |
|
0ACF Teledyne Technologies Incorporated |
USD 430.71 | -5.28 | -1.21% | 32.00 | 53.00 | 356.50 - 446.97 | LSE |
|
0ACG Zebra Technologies Corporation |
USD 370.22 | -0.79 | -0.21% | 65.00 | 1,560.00 | 195.00 - 374.78 | LSE |
|
0ACR Rivian Automotive, Inc. |
USD 10.27 | -0.50 | -4.60% | 261,709.00 | 232,656.00 | 8.26 - 24.55 | LSE |
|
0AH1 Autohellas S.A. |
EUR 10.74 | 0.00 | 0.00% | 100.00 | 260.00 | 10.50 - 14.00 | FSX |
|
0AH6 BayWa Aktiengesellschaft |
EUR 19.05 | -4.35 | -18.59% | 61.00 | 15.00 | 19.05 - 29.40 | LSE |
|
0AH7 BayWa Aktiengesellschaft |
EUR 11.06 | 0.18 | 1.65% | 0.00 | 727.00 | 9.50 - 34.70 | LSE |
|
0AHI Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative |
EUR 12.45 | -0.25 | -1.95% | 0.00 | 1.00 | 11.50 - 14.49 | LSE |
|
0AI3 Carlsberg A/S |
DKK 1,095.00 | 85.00 | 8.42% | 9.00 | 24.00 | 962.00 - 1,290.07 | LSE |
|
0AJ Stride, Inc. |
EUR 75.00 | 1.50 | 2.04% | 30.00 | 54.00 | 41.00 - 75.50 | FSX |
|
0AJ1 Maple Gold Mines Ltd. |
CAD 0.06 | 0.01 | 18.18% | 20,000.00 | 8,350.00 | 0.05 - 0.18 | LSE |
|
0AMJ Trisura Group Ltd. |
CAD 40.25 | -1.22 | -2.94% | 200.00 | 99.00 | 33.10 - 44.56 | LSE |
|
0AW Air Water Inc. |
EUR 12.50 | 0.20 | 1.63% | 0.00 | 180.00 | 11.20 - 14.30 | FSX |
|
0B67 Galp Energia, SGPS, S.A. |
EUR 16.41 | 0.12 | 0.72% | 72,475.00 | 270,962.00 | 13.06 - 21.39 | LSE |
|
0BFA BASF SE |
EUR 47.31 | -0.69 | -1.44% | 698,164.00 | 992,610.00 | 40.18 - 55.22 | LSE |
|
0BNS Kesko Oyj |
EUR 18.84 | 0.04 | 0.21% | 1,186.00 | 204.00 | 15.34 - 18.84 | LSE |
|
0BNT Kesko Oyj |
EUR 19.02 | 0.09 | 0.46% | 100,457.00 | 25,638.00 | 15.02 - 19.16 | LSE |
|
0BOE The Boeing Company |
USD 156.51 | 3.54 | 2.31% | 17,792.00 | 17,766.00 | 151.56 - 267.49 | LSE |
|
0BQ Norske Skog ASA |
EUR 3.02 | -0.03 | -0.98% | 0.00 | 27.00 | 2.74 - 4.14 | FSX |
|
0C2 Chubu Electric Power Company, Incorporated |
EUR 11.00 | 0.40 | 3.77% | 55.00 | 276.00 | 10.30 - 12.90 | FSX |
|
0C6Y Oberbank AG |
EUR 70.00 | 0.39 | 0.56% | 56.00 | 0.00 | 69.61 - 70.00 | LSE |
|
0CG Chegg, Inc. |
EUR 1.48 | 0.06 | 4.21% | 3,000.00 | 1,864.00 | 1.40 - 10.24 | FSX |
|
0CIJ Raisio plc |
EUR 2.25 | 0.00 | 0.00% | 3,165.00 | 3,200.00 | 1.85 - 2.28 | LSE |
|
0CL Cloetta AB |
EUR 2.00 | 0.05 | 2.36% | 0.00 | 365.00 | 1.36 - 2.05 | FSX |
|
0CMC CM.com N.V. |
EUR 6.47 | 0.10 | 1.57% | 299.00 | 182.00 | 6.25 - 9.87 | LSE |
|
0CP1 PT Charoen Pokphand Indonesia Tbk |
EUR 0.26 | -0.00 | -0.76% | 2,000.00 | 1,400.00 | 0.24 - 0.33 | FSX |
|
0CX1 VIKING SUPPLY SHIP. B |
EUR 8.50 | 0.54 | 6.78% | 0.00 | 360.00 | 7.23 - 10.20 | XBER |
|
0CX9 Stora Enso Oyj |
EUR 11.70 | -0.30 | -2.50% | 312.00 | 88.00 | 11.05 - 13.20 | LSE |
|
0CXC Stora Enso Oyj |
EUR 11.14 | 0.41 | 3.82% | 516,096.00 | 380,022.00 | 10.33 - 14.12 | LSE |
|
0CXE Detection Technology Oyj |
EUR 13.86 | 0.36 | 2.64% | 829.00 | 361.00 | 12.65 - 17.38 | LSE |
|
0CXR Efecte Oy |
EUR 14.95 | 0.10 | 0.68% | 17.00 | 0.00 | 11.45 - 14.95 | LSE |
|
0CXS Gofore Oyj |
EUR 22.15 | 0.40 | 1.84% | 77,616.00 | 7,880.00 | 19.45 - 26.25 | LSE |
|
0D00 MGI Digital Technology Société Anonyme |
EUR 15.30 | -0.60 | -3.78% | 40.00 | 30.00 | 13.74 - 22.70 | LSE |
|
0D1J Quantum Genomics Société Anonyme |
EUR 0.13 | -0.00 | -1.75% | 2.00 | 27.00 | 0.10 - 0.18 | LSE |
|
0D1X Groupe Guillin S.A. |
EUR 29.55 | -0.15 | -0.51% | 1.00 | 7.00 | 24.15 - 31.70 | LSE |
|
0DA Dorian LPG Ltd. |
EUR 30.25 | 0.73 | 2.47% | 1.00 | 40.00 | 25.30 - 47.06 | FSX |
|
0DAO UBS ETFS PLC - MSCI ACWI SF UCI |
JPY 2,070.89 | -39.45 | -1.87% | 773,602.00 | 0.00 | 2,070.89 - 2,147.72 | LSE |
|
0DHA Arendals Fossekompani ASA |
NOK 169.60 | 12.60 | 8.03% | 92.00 | 132.00 | 124.00 - 187.00 | LSE |
|
0DI7 AFC Ajax NV |
EUR 10.05 | -0.05 | -0.50% | 10.00 | 22.00 | 9.80 - 11.25 | LSE |
|
0DJN Alma Media Oyj |
EUR 11.05 | 0.05 | 0.45% | 17.00 | 12.00 | 8.34 - 11.05 | LSE |
|
0DK7 eQ Oyj |
EUR 13.54 | -1.44 | -9.61% | 2.00 | 123.00 | 13.54 - 20.10 | LSE |
|
0DK9 Amadeus FiRe AG |
EUR 91.35 | -1.65 | -1.77% | 2,944.00 | 9,289.00 | 88.90 - 128.00 | LSE |
|
0DKX Aedifica SA |
EUR 63.10 | -1.20 | -1.87% | 3,590.00 | 11,603.00 | 47.18 - 65.92 | LSE |
|
0DL Biosynex SA |
EUR 4.16 | -0.12 | -2.92% | 0.00 | 1,691.00 | 2.80 - 10.42 | FSX |
|
0DLI Acomo N.V. |
EUR 17.50 | -0.02 | -0.11% | 0.00 | 450.00 | 16.54 - 19.88 | LSE |
|
0DLT Xtrackers - Switzerland UCITS ETF |
EUR 129.30 | -1.22 | -0.93% | 0.00 | 420.00 | 111.54 - 135.38 | LSE |
|
0DPU Proximus PLC |
EUR 6.94 | -0.08 | -1.14% | 3,127.00 | 10,334.00 | 6.16 - 9.33 | LSE |
|
0DQ7 Beiersdorf Aktiengesellschaft |
EUR 129.40 | 0.85 | 0.66% | 49,924.00 | 166,978.00 | 117.20 - 148.20 | LSE |
|
0DRH Bank Millennium S.A. |
PLN 8.89 | 0.00 | 0.00% | 0.00 | 0.00 | 7.98 - 10.51 | LSE |
|
0DTI Bonheur ASA |
NOK 273.50 | -1.75 | -0.64% | 77.00 | 90.00 | 179.20 - 287.25 | LSE |
|
0DU3 mBank S.A. |
PLN 197.80 | 0.00 | 0.00% | 550.00 | 82.00 | 197.80 - 723.80 | LSE |
|
0DUK Biesse S.p.A. |
EUR 8.28 | -0.13 | -1.54% | 31.00 | 2,538.00 | 8.02 - 12.81 | LSE |
|
0DVE Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien |
EUR 3.68 | -0.02 | -0.54% | 0.00 | 2,760.00 | 3.29 - 4.44 | LSE |
|
0DVR Santander Bank Polska S.A. |
PLN 395.55 | 0.00 | 0.00% | 4,270.00 | 427.00 | 395.55 - 564.81 | LSE |
|
0DW6 Multi Units Luxembourg - Lyxor MSCI World Health Care TR UCITS ETF |
EUR 497.47 | -1.89 | -0.38% | 22.00 | 31.00 | 413.98 - 519.15 | LSE |
|
0DZ0 ChemoMetec A/S |
DKK 398.30 | 3.20 | 0.81% | 164.00 | 779.00 | 256.00 - 553.50 | LSE |
|
0DZB Xtrackers II - Global Aggregate Bond Swap UCITS ETF |
USD 56.35 | 0.21 | 0.38% | 81,084.00 | 21,547.00 | 50.27 - 56.35 | LSE |
|
0DZC CIE Automotive, S.A. |
EUR 26.25 | 0.00 | 0.00% | 1,057.00 | 31,654.00 | 23.44 - 28.40 | LSE |
|
0E2J Componenta Corporation |
EUR 2.96 | 0.00 | 0.00% | 0.00 | 0.00 | 2.26 - 2.96 | LSE |
|
0E41 EnLink Midstream LLC |
EUR 12.90 | 0.10 | 0.81% | 400.00 | 320.00 | 10.39 - 13.11 | FSX |
|
0E6H BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury |
EUR 9.47 | 0.02 | 0.26% | 58,554.00 | 219,022.00 | 8.63 - 9.47 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...