Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
AACG ATA Creativity Global |
USD 0.53 | 0.02 | 3.92% | 31,529.00 | 45,303.00 | 0.50 - 1.65 | NASDAQ |
|
AACI Armada Acquisition Corp. I |
USD 5.34 | -0.99 | -15.64% | 25,547.00 | 44,688.00 | 4.89 - 14.50 | NASDAQ |
|
AACIU Armada Acquisition Corp. I Unit |
USD 11.00 | 0.00 | 0.00% | 0.00 | 3,720.00 | 8.87 - 15.00 | NASDAQ |
|
AACIW Armada Acquisition Corp. I |
USD 0.13 | 0.02 | 17.03% | 159,291.00 | 58,217.00 | 0.02 - 0.21 | NASDAQ |
|
AAL American Airlines Group Inc |
USD 10.88 | 0.11 | 1.02% | 37,815,400.00 | 31,516,550.00 | 9.07 - 16.15 | NASDAQ |
|
AAOI Applied Optoelectronics Inc |
USD 13.02 | 1.21 | 10.25% | 2,827,600.00 | 3,016,230.00 | 6.66 - 24.75 | NASDAQ |
|
AAON AAON Inc |
USD 88.59 | 1.19 | 1.36% | 215,800.00 | 288,840.00 | 52.24 - 96.55 | NASDAQ |
|
AAPL Apple Inc |
USD 216.32 | -6.18 | -2.78% | 59,288,400.00 | 47,598,050.00 | 164.08 - 237.23 | NASDAQ |
|
AAPU Direxion Daily AAPL Bull 1.5X Shares |
USD 34.79 | -0.01 | -0.03% | 916,600.00 | 803,300.00 | 20.48 - 40.93 | NASDAQ |
|
AAXJ iShares MSCI All Country Asia ex Japan ETF |
USD 71.04 | 0.82 | 1.17% | 434,100.00 | 242,590.00 | 60.92 - 75.60 | NASDAQ |
|
ABAT American Battery Technology Co. |
USD 1.02 | -0.01 | -0.97% | 290,474.00 | 200,827.00 | 0.75 - 13.78 | NASDAQ |
|
ABIO ARCA biopharma Inc |
USD 24.82 | 0.00 | 0.00% | 70,932.00 | 65,219.00 | 10.14 - 53.88 | NASDAQ |
|
ABL Abacus Life Inc |
USD 9.60 | -0.52 | -5.14% | 143,400.00 | 250,850.00 | 5.75 - 13.25 | NASDAQ |
|
ABLLL Abacus Life, Inc. |
USD 26.37 | -0.18 | -0.68% | 8,400.00 | 4,080.00 | 24.26 - 27.39 | NASDAQ |
|
ABLLW Abacus Life, Inc. - Warrant |
USD 1.55 | -0.15 | -8.82% | 30,226.00 | 72,002.00 | 0.30 - 1.87 | NASDAQ |
|
ABLV Able View Global Inc. - Class B Ordinary Shares |
USD 0.91 | -0.04 | -4.00% | 9,400.00 | 33,030.00 | 0.67 - 3.94 | NASDAQ |
|
ABLVW Able View Global Inc. - Warrant |
USD 0.02 | -0.00 | -0.99% | 217,748.00 | 31,824.00 | 0.02 - 0.07 | NASDAQ |
|
ABNB Airbnb, Inc. |
USD 122.42 | 0.30 | 0.25% | 3,858,700.00 | 3,957,240.00 | 110.38 - 170.10 | NASDAQ |
|
ABOS Acumen Pharmaceuticals, Inc. |
USD 2.50 | -0.08 | -3.10% | 360,435.00 | 158,504.00 | 1.81 - 5.13 | NASDAQ |
|
ABUS Arbutus Biopharma Corp |
USD 3.83 | -0.02 | -0.52% | 1,205,700.00 | 1,683,620.00 | 1.69 - 4.72 | NASDAQ |
|
ACGL Arch Capital Group Ltd |
USD 111.28 | -0.45 | -0.40% | 1,040,513.00 | 1,475,001.00 | 72.85 - 114.65 | NASDAQ |
|
ACGLN Arch Capital Group Ltd. |
USD 20.46 | -0.19 | -0.92% | 33,849.00 | 45,125.00 | 16.49 - 21.21 | NASDAQ |
|
ACGLO Arch Capital Group Ltd |
USD 23.62 | -0.17 | -0.71% | 29,719.00 | 23,312.00 | 19.20 - 24.50 | NASDAQ |
|
ACGLP Arch Capital Group Ltd |
USD 24.99 | 0.00 | 0.00% | 0.00 | 24,598.00 | 24.97 - 26.23 | NASDAQ |
|
ACHC Acadia Healthcare Co Inc |
USD 63.41 | 0.13 | 0.21% | 3,708,600.00 | 2,013,620.00 | 53.22 - 87.77 | NASDAQ |
|
ACIU AC Immune SA |
USD 3.75 | -0.03 | -0.79% | 120,700.00 | 122,690.00 | 2.20 - 5.14 | NASDAQ |
|
ACIW ACI Worldwide Inc |
USD 50.90 | 0.67 | 1.33% | 890,900.00 | 880,060.00 | 19.56 - 51.19 | NASDAQ |
|
ACLS Axcelis Technologies Inc |
USD 107.37 | -0.68 | -0.63% | 360,900.00 | 829,170.00 | 93.77 - 170.97 | NASDAQ |
|
ACNB ACNB Corp |
USD 43.20 | 0.30 | 0.70% | 32,600.00 | 23,620.00 | 30.24 - 48.55 | NASDAQ |
|
ACONW Aclarion, Inc. |
USD 0.04 | 0.01 | 27.09% | 32,389.00 | 10,193.00 | 0.01 - 0.14 | NASDAQ |
|
ACRS Aclaris Therapeutics Inc |
USD 1.19 | 0.00 | 0.00% | 165,600.00 | 252,880.00 | 0.59 - 6.25 | NASDAQ |
|
ACST Acasti Pharma Inc |
USD 2.13 | -0.19 | -8.19% | 20,300.00 | 16,650.00 | 1.72 - 3.59 | NASDAQ |
|
ACT AdvisorShares Vice ETF |
USD 36.74 | 0.10 | 0.29% | 27,587.00 | 263,429.00 | 26.13 - 37.04 | NASDAQ |
|
ACTDU ArcLight Clean Transition Corp. II |
USD 7.66 | -2.60 | -25.32% | 6,040.00 | 20,870.00 | 7.25 - 11.22 | NASDAQ |
|
ACTG Acacia Research Corp |
USD 4.71 | 0.02 | 0.47% | 13,709.00 | 234,491.00 | 3.43 - 5.74 | NASDAQ |
|
ACTU Actuate Therapeutics, Inc. |
USD 8.10 | 0.10 | 1.25% | 0.00 | 38,750.00 | 7.33 - 10.16 | NASDAQ |
|
ACVA ACV Auctions Inc. |
USD 19.21 | 0.14 | 0.73% | 988,600.00 | 968,610.00 | 12.84 - 21.10 | NASDAQ |
|
ACXP Acurx Pharmaceuticals, Inc. |
USD 2.01 | -0.03 | -1.47% | 63,445.00 | 38,944.00 | 1.17 - 8.82 | NASDAQ |
|
ADEA Adeia Inc. |
USD 11.84 | 0.28 | 2.42% | 187,777.00 | 424,374.00 | 8.11 - 13.39 | NASDAQ |
|
ADEAV Xperi Holding Corporation |
USD 16.00 | 0.00 | 0.00% | 30,341.00 | 30,341.00 | 6.20 - 16.00 | NASDAQ |
|
ADI Analog Devices Inc |
USD 225.00 | -1.50 | -0.66% | 8,132.00 | 2,145,293.00 | 154.99 - 244.14 | NASDAQ |
|
ADN Advent Technologies Holdings, Inc. |
USD 2.12 | 0.19 | 9.84% | 19,400.00 | 17,750.00 | 1.86 - 18.90 | NASDAQ |
|
ADUS Addus HomeCare Corp |
USD 130.95 | -0.88 | -0.67% | 117,801.00 | 149,520.00 | 78.35 - 136.12 | NASDAQ |
|
ADV Advantage Solutions Inc |
USD 3.06 | -0.07 | -2.24% | 468,500.00 | 609,361.00 | 1.85 - 4.95 | NASDAQ |
|
AEHR Aehr Test Systems |
USD 12.94 | 0.19 | 1.49% | 684,700.00 | 806,120.00 | 9.83 - 51.08 | NASDAQ |
|
AEIS Advanced Energy Industries Inc |
USD 104.70 | 0.89 | 0.86% | 147,300.00 | 249,420.00 | 81.86 - 119.75 | NASDAQ |
|
AEP American Electric Power Co Inc |
USD 99.39 | 1.51 | 1.54% | 1,838,063.00 | 3,399,346.00 | 75.22 - 105.18 | NASDAQ |
|
AEPPL American Electric Power Company, Inc. Corporate Unit |
USD 52.61 | 0.00 | 0.00% | 1,614,597.00 | 551,818.00 | 47.12 - 55.09 | NASDAQ |
|
AEPPZ American Electric Power Company, Inc. |
USD 47.12 | 0.00 | 0.00% | 0.00 | 272,390.00 | 46.91 - 56.99 | NASDAQ |
|
AEYE AudioEye Inc |
USD 22.85 | -0.81 | -3.42% | 277,291.00 | 159,689.00 | 3.75 - 29.30 | NASDAQ |
|
AEZS Aeterna Zentaris Inc. |
USD 3.80 | 0.05 | 1.33% | 19,276.00 | 6,872.00 | 0.15 - 9.32 | NASDAQ |
|
AFAC Arena Fortify Acquisition Corp. |
USD 10.27 | -0.04 | -0.39% | 2,530.00 | 86,905.00 | 9.55 - 10.81 | NASDAQ |
|
AFACU Arena Fortify Acquisition Corp. |
USD 10.23 | -0.02 | -0.20% | 2,600.00 | 3,580.00 | 9.97 - 10.42 | NASDAQ |
|
AFACW Arena Fortify Acquisition Corp. |
USD 8.22 | 0.38 | 4.91% | 162.00 | 9,654.00 | 0.00 - 8.77 | NASDAQ |
|
AFAR Aura FAT Projects Acquisition Corp |
USD 11.68 | 0.00 | 0.00% | 0.00 | 0.00 | 10.76 - 13.70 | NASDAQ |
|
AFARU Aura FAT Projects Acquisition Corp |
USD 12.74 | 0.00 | 0.00% | 0.00 | 0.00 | 10.81 - 15.59 | NASDAQ |
|
AFARW Aura FAT Projects Acquisition Corp |
USD 0.03 | 0.01 | 32.72% | 5,611.00 | 12,487.00 | 0.01 - 0.04 | NASDAQ |
|
AFBI Affinity Bancshares, Inc. |
USD 21.55 | -0.30 | -1.37% | 7,222.00 | 9,212.00 | 13.76 - 21.98 | NASDAQ |
|
AGBA Agba Acquisition Ltd |
USD 2.28 | 0.09 | 4.11% | 167,900.00 | 465,050.00 | 0.32 - 4.29 | NASDAQ |
|
AGBAU Agba Acquisition Ltd |
USD 8.05 | -0.47 | -5.51% | 4,417.00 | 1,772.00 | 5.95 - 11.89 | NASDAQ |
|
AGGRU Agile Growth Corp. |
USD 10.20 | 0.00 | 0.00% | 0.00 | 466.00 | 9.79 - 10.23 | NASDAQ |
|
AGGRW Agile Growth Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | NASDAQ |
|
AGIO Agios Pharmaceuticals Inc |
USD 34.54 | 0.81 | 2.40% | 443,082.00 | 616,098.00 | 22.23 - 62.58 | NASDAQ |
|
AGMH AGM Group Holdings Inc |
USD 1.91 | 0.05 | 2.69% | 75,731.00 | 187,873.00 | 0.46 - 2.20 | NASDAQ |
|
AGMI Themes Silver Miners ETF |
USD 29.88 | 0.41 | 1.38% | 200.00 | 480.00 | 23.70 - 30.91 | NASDAQ |
|
AGNC AGNC Investment Corp |
USD 10.52 | 0.12 | 1.15% | 17,086,022.00 | 19,911,172.00 | 6.81 - 10.85 | NASDAQ |
|
AGNCL AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred S |
USD 24.89 | 0.15 | 0.61% | 30,252.00 | 61,305.00 | 19.78 - 24.90 | NASDAQ |
|
AGNCM AGNC Investment Corp |
USD 25.41 | 0.02 | 0.10% | 18,149.00 | 15,345.00 | 20.48 - 25.85 | NASDAQ |
|
AGNCN AGNC Investment Corp |
USD 25.90 | 0.12 | 0.47% | 30,358.00 | 31,056.00 | 23.67 - 26.08 | NASDAQ |
|
AGNCO AGNC Investment Corp |
USD 25.39 | 0.02 | 0.08% | 32,955.00 | 56,286.00 | 20.85 - 25.50 | NASDAQ |
|
AGNCP AGNC Investment Corp |
USD 24.81 | -0.02 | -0.08% | 59,112.00 | 38,191.00 | 19.61 - 24.99 | NASDAQ |
|
AGYS Agilysys Inc |
USD 104.79 | 0.18 | 0.17% | 695,791.00 | 289,389.00 | 63.78 - 114.70 | NASDAQ |
|
AHG 599855 |
USD 1.09 | -0.06 | -5.22% | 10,200.00 | 7,160.00 | 0.53 - 2.90 | NASDAQ |
|
AIFF Firefly Neuroscience Inc |
USD 3.78 | -0.42 | -10.00% | 21,858.00 | 54,656.00 | 3.05 - 15.90 | NASDAQ |
|
AIKI AIkido Pharma Inc |
USD 3.80 | -0.11 | -2.81% | 10,734.00 | 23,975.00 | 3.02 - 10.20 | NASDAQ |
|
AIMD Ainos, Inc. |
USD 0.49 | -0.05 | -8.70% | 146,100.00 | 1,405,510.00 | 0.45 - 4.29 | NASDAQ |
|
AIMDW Ainos, Inc. |
USD 0.06 | 0.03 | 139.60% | 3,700.00 | 2,902.00 | 0.02 - 0.49 | NASDAQ |
|
AINV Apollo Investment Corp |
USD 13.39 | 0.00 | 0.00% | 452,799.00 | 459,243.00 | 12.26 - 16.36 | NASDAQ |
|
AIP Arteris, Inc. |
USD 7.10 | 0.00 | 0.00% | 63,700.00 | 83,740.00 | 4.20 - 9.54 | NASDAQ |
|
AIRE reAlpha Tech Corp. |
USD 1.26 | -0.02 | -1.17% | 25,501.00 | 62,320.00 | 0.53 - 575.41 | NASDAQ |
|
AIRG Airgain Inc |
USD 7.34 | 0.01 | 0.13% | 4,282.00 | 27,228.00 | 1.63 - 8.07 | NASDAQ |
|
AIRJ Power & Digital Infrastructure Acquisition II Corp. |
USD 6.66 | 0.40 | 6.31% | 6,213.00 | 39,611.00 | 5.00 - 49.11 | NASDAQ |
|
AIRJW Montana Technologies LLC |
USD 0.57 | -0.03 | -5.22% | 11,983.00 | 13,581.00 | 0.42 - 1.91 | NASDAQ |
|
AIRL Themes Airlines ETF |
USD 24.63 | 0.16 | 0.64% | 200.00 | 180.00 | 21.56 - 26.84 | NASDAQ |
|
AIRR First Trust RBA American Industrial RenaissanceTM ETF |
USD 69.35 | 0.87 | 1.27% | 219,753.00 | 223,575.00 | 46.71 - 75.92 | NASDAQ |
|
AIRS AirSculpt Technologies, Inc. |
USD 3.80 | 0.08 | 2.15% | 1,511.00 | 21,651.00 | 2.92 - 8.30 | NASDAQ |
|
AIRT Air T Inc |
USD 22.20 | -0.29 | -1.29% | 2,763.00 | 17,136.00 | 12.53 - 30.60 | NASDAQ |
|
AIRTP Air T Funding |
USD 17.65 | -0.00 | -0.00% | 100.00 | 821.00 | 14.69 - 22.60 | NASDAQ |
|
AITR AI TRANSPORTATION ACQUISITION CORP |
USD 10.51 | 0.00 | 0.00% | 5,200.00 | 15,860.00 | 10.11 - 10.51 | NASDAQ |
|
AITRR AI Transportation Acquisition Corp |
USD 0.16 | -0.01 | -3.00% | 87.00 | 4,632.00 | 0.00 - 0.46 | NASDAQ |
|
AITRU AI TRANSPORTATION ACQUISITION CORP |
USD 10.66 | 0.07 | 0.69% | 100.00 | 10.00 | 9.99 - 11.49 | NASDAQ |
|
AKAM Akamai Technologies Inc |
USD 101.48 | 1.03 | 1.03% | 626,800.00 | 1,307,650.00 | 87.59 - 129.17 | NASDAQ |
|
AKIC Sports Ventures Acquisition Corp. |
USD 10.11 | 0.00 | 0.00% | 0.00 | 230,592.00 | 9.71 - 10.11 | NASDAQ |
|
AKICU Sports Ventures Acquisition Corp. |
USD 10.10 | 0.00 | 0.00% | 0.00 | 1,618.00 | 9.81 - 11.01 | NASDAQ |
|
AKICW Sports Ventures Acquisition Corp. |
USD 0.00 | -0.00 | -88.89% | 1,807.00 | 69,531.00 | 0.00 - 9.97 | NASDAQ |
|
AKTX Akari Therapeutics PLC |
USD 3.27 | 0.02 | 0.46% | 11,900.00 | 8,670.00 | 1.08 - 4.40 | NASDAQ |
|
ALAB Astera Labs, Inc. |
USD 50.68 | -1.71 | -3.26% | 1,763,300.00 | 3,653,080.00 | 36.22 - 95.21 | NASDAQ |
|
ALAC Alberton Acquisition Corp |
USD 12.02 | 0.00 | 0.00% | 0.00 | 0.00 | 11.13 - 12.11 | NASDAQ |
|
ALACU Alberton Acquisition Corp |
USD 11.80 | 0.00 | 0.00% | 0.00 | 0.00 | 10.21 - 16.50 | NASDAQ |
|
ALAR Alarum Technologies Ltd. |
USD 10.05 | -0.59 | -5.55% | 195,500.00 | 174,360.00 | 2.92 - 46.69 | NASDAQ |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...