Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
VOYA Voya Financial Inc |
USD 76.62 | -1.26 | -1.62% | 2,825,400.00 | 1,106,860.00 | 63.02 - 78.12 | NYSE |
|
VPH Valeo Pharma Inc |
CAD 0.66 | 0.00 | 0.00% | 85,708.00 | 94,005.00 | 0.49 - 1.38 | CSE |
|
VRAJ Vraj Iron and Steel Ltd |
INR 262.01 | 16.01 | 6.51% | 4,753,596.00 | 1,137,168.00 | 209.90 - 276.71 | NSE |
|
VRLAF VERALLIA, COURBEVOIE |
USD 30.75 | 0.00 | 0.00% | 100.00 | 30.00 | 29.99 - 40.05 | OTC |
|
VRNS Varonis Systems Inc |
USD 56.23 | -0.83 | -1.45% | 1,025,100.00 | 1,103,450.00 | 29.47 - 58.32 | NASDAQ |
|
VRSK Verisk Analytics Inc |
USD 264.85 | -1.11 | -0.42% | 1,639,900.00 | 877,710.00 | 215.32 - 287.13 | NASDAQ |
|
VRSN VeriSign Inc |
USD 181.22 | -1.20 | -0.66% | 1,828,300.00 | 795,250.00 | 167.05 - 220.91 | NASDAQ |
|
VRT Vertiv Holdings LLC |
USD 94.54 | 2.48 | 2.69% | 13,249,700.00 | 8,060,370.00 | 34.60 - 109.27 | NYSE |
|
VRTA11 Fator Verita Fundo de Investimento Imobiliario - FII |
BRL 86.59 | 0.04 | 0.05% | 16,992.00 | 19,872.00 | 85.00 - 90.44 | BOVESPA |
|
VRTX Vertex Pharmaceuticals Inc |
USD 464.92 | -12.98 | -2.72% | 2,238,600.00 | 989,060.00 | 341.85 - 510.64 | NASDAQ |
|
VS2 Varonis Systems, Inc. |
EUR 49.06 | 0.38 | 0.78% | 0.00 | 82.00 | 28.26 - 51.44 | FSX |
|
VSFFF GREEN ECONOMY DEVELOPMENT |
USD 3.36 | 0.00 | 0.00% | 0.00 | 0.00 | 3.36 - 3.36 | OTC |
|
VSGX Vanguard ESG International Stock ETF |
USD 60.22 | -0.90 | -1.47% | 343,300.00 | 117,840.00 | 47.96 - 61.15 | CBOE |
|
VST Vistra Energy Corp |
USD 107.88 | 15.14 | 16.33% | 23,348,500.00 | 7,281,810.00 | 31.16 - 108.26 | NYSE |
|
VSTIND VST Industries Limited |
INR 449.75 | 9.75 | 2.22% | 405,532.00 | 610,426.00 | 287.18 - 486.15 | NSE |
|
VSTL Vibhor Steel Tubes Limited |
INR 261.30 | 2.85 | 1.10% | 26,287.00 | 18,371.00 | 221.70 - 446.25 | NSE |
|
VSVS Vesuvius PLC |
GBP 390.50 | -8.50 | -2.13% | 891,171.00 | 413,995.00 | 4.14 - 509.00 | LSE |
|
VTBR VTB Bank |
USD 1.46 | 0.85 | 138.60% | 1,200,000.00 | 550,135.00 | 0.00 - 1.58 | LSE |
|
VTI Vanguard Total Stock Market Index Fund ETF Shares |
USD 281.46 | -0.59 | -0.21% | 2,293,000.00 | 2,492,380.00 | 202.44 - 283.00 | NYSE |
|
VTLE Vital Energy, Inc. |
USD 26.88 | -0.15 | -0.55% | 648,761.00 | 1,256,126.00 | 26.10 - 60.10 | NYSE |
|
VTOL Bristow Group Inc. |
USD 34.69 | 0.06 | 0.17% | 143,900.00 | 106,890.00 | 24.33 - 41.50 | NYSE |
|
VTR Ventas Inc |
USD 62.17 | -0.03 | -0.05% | 7,075,800.00 | 3,505,770.00 | 39.33 - 65.65 | NYSE |
|
VTRS Viatris Inc |
USD 11.39 | -0.51 | -4.29% | 48,175,000.00 | 11,936,690.00 | 8.74 - 13.62 | NASDAQ |
|
VTRU3 Vitru Brasil Empreendimentos, Participações e Comércio S.A. |
BRL 9.45 | 0.14 | 1.50% | 257,300.00 | 206,640.00 | 9.28 - 16.50 | BOVESPA |
|
VTRU3F VITRUEDUCA ON NM |
BRL 9.28 | -0.04 | -0.43% | 365.00 | 319.00 | 9.27 - 16.46 | BOVESPA |
|
VTT Vendetta Mining Corp |
CAD 0.01 | 0.00 | 0.00% | 0.00 | 18,610.00 | 0.01 - 0.04 | TSXV |
|
VTTGF VAT Group AG |
USD 519.93 | 0.00 | 0.00% | 0.00 | 20.00 | 356.30 - 572.42 | OTC |
|
VTV Vanguard Value Index Fund ETF Shares |
USD 173.69 | -0.16 | -0.09% | 1,632,700.00 | 1,519,130.00 | 131.42 - 174.42 | NYSE |
|
VTWO Vanguard Russell 2000 Index Fund ETF Shares |
USD 89.66 | -0.92 | -1.02% | 5,501,600.00 | 2,359,440.00 | 65.39 - 92.40 | NASDAQ |
|
VTY Verint Systems Inc |
EUR 22.40 | -1.20 | -5.08% | 500.00 | 400.00 | 17.10 - 34.40 | FSX |
|
VUG Vanguard Growth Index Fund ETF Shares |
USD 380.89 | -1.15 | -0.30% | 678,900.00 | 833,180.00 | 260.65 - 392.14 | NYSE |
|
VUSB Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF |
USD 49.92 | 0.02 | 0.04% | 3,889,700.00 | 913,370.00 | 48.95 - 49.95 | CBOE |
|
VV5 Vext Science, Inc. |
EUR 0.14 | -0.01 | -4.76% | 0.00 | 4,200.00 | 0.13 - 0.28 | FSX |
|
VVDB ViaVid Broadcasting, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
VVIVF EarthRenew Inc. |
USD 0.03 | 0.00 | 4.76% | 17,600.00 | 7,162.00 | 0.03 - 0.07 | OTC |
|
VVL Vanguard Global Value Factor ETF CAD |
CAD 48.50 | 0.12 | 0.25% | 100.00 | 4,010.00 | 40.80 - 52.63 | TSX |
|
VVO Vanguard Global Minimum Volatility ETF CAD |
CAD 37.82 | 0.02 | 0.05% | 0.00 | 250.00 | 31.33 - 38.26 | TSX |
|
VVPR VivoPower International PLC |
USD 1.41 | -0.50 | -26.18% | 16,068,099.00 | 1,701,860.00 | 1.02 - 9.90 | NASDAQ |
|
VVPR11 Fundo De Investimento Imobiliario V2 Properties |
BRL 101.50 | 0.00 | 0.00% | 0.00 | 0.00 | 101.50 - 101.50 | BOVESPA |
|
VVWT Viva World Trade, Inc. |
USD 0.00 | 0.00 | 0.00% | 41,816.00 | 26,042.00 | 0.00 - 0.00 | OTC |
|
VVX V2X, Inc. |
USD 58.55 | 0.80 | 1.39% | 123,252.00 | 142,885.00 | 37.04 - 58.79 | NYSE |
|
VWO Vanguard FTSE Emerging Markets Index Fund ETF Shares |
USD 45.29 | -0.16 | -0.35% | 5,975,100.00 | 6,501,660.00 | 37.46 - 45.73 | NYSE |
|
VXUS Vanguard Total International Stock Index Fund ETF Shares |
USD 63.08 | -0.72 | -1.13% | 2,474,200.00 | 2,802,220.00 | 50.95 - 63.91 | NASDAQ |
|
VXX iPath Series B S&P 500 VIX Short-Term Futures ETN |
USD 47.43 | -0.29 | -0.61% | 3,997,300.00 | 5,187,500.00 | 39.98 - 109.42 | CBOE |
|
VYBED Limitless X Holdings Inc |
USD 3.24 | -0.16 | -4.71% | 3,183.00 | 2,805.00 | 0.13 - 11.00 | OTC |
|
VZ Verizon Communications Inc |
USD 44.33 | 0.39 | 0.89% | 52,667,400.00 | 26,180,230.00 | 30.14 - 45.05 | NYSE |
|
VZ1 ComfortDelGro Corporation Limited |
EUR 1.00 | 0.02 | 2.05% | 85.00 | 144.00 | 0.85 - 1.09 | FSX |
|
VZ10 ComfortDelGro Corporation Limited |
EUR 19.90 | 0.30 | 1.53% | 0.00 | 0.00 | 16.70 - 19.90 | FSX |
|
VZ3P Metech International Limited |
EUR 0.02 | -0.00 | -12.77% | 0.00 | 0.00 | 0.00 - 0.04 | FSX |
|
VZ6 Xigem Technologies Corporation |
EUR 0.00 | 0.00 | 0.00% | 2,000.00 | 4,275.00 | 0.00 - 0.09 | FSX |
|
VZ8 China Aviation Oil (Singapore) Corporation Ltd |
EUR 0.46 | 0.00 | 0.00% | 630.00 | 630.00 | 0.34 - 0.64 | FSX |
|
VZIO VIZIO Holding Corp. |
USD 11.25 | 0.11 | 0.99% | 1,644,200.00 | 2,531,400.00 | 4.82 - 11.30 | NYSE |
|
VZLA Vizsla Silver Corp. |
USD 1.94 | -0.02 | -1.02% | 2,592,800.00 | 1,619,060.00 | 0.96 - 2.21 | NYSE |
|
VZS COSCO Shipping International (Singapore) Co., Ltd. |
EUR 0.10 | 0.02 | 20.73% | 922.00 | 407.00 | 0.07 - 0.12 | FSX |
|
VZZ Val-d''Or Mining Corp |
CAD 0.06 | 0.00 | 0.00% | 0.00 | 900.00 | 0.04 - 0.10 | TSXV |
|
W04 The BC Bud Corporation |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.04 | FSX |
|
W0I COPPER LAKE RES LTD |
EUR 0.01 | 0.00 | 4.55% | 0.00 | 5,000.00 | 0.00 - 0.03 | XBER |
|
W1DC34 Western Digital Corporation |
BRL 362.25 | 0.00 | 0.00% | 0.00 | 0.00 | 192.93 - 443.75 | BOVESPA |
|
W1EL34 Welltower Inc. |
BRL 346.80 | 2.40 | 0.70% | 13.00 | 41.00 | 202.02 - 364.00 | BOVESPA |
|
W1HR34 Whirlpool Corporation |
BRL 139.72 | 0.00 | 0.00% | 0.00 | 1.00 | 111.87 - 167.77 | BOVESPA |
|
W1J SATS Ltd. |
EUR 2.60 | 0.00 | 0.00% | 400.00 | 360.00 | 1.62 - 2.60 | FSX |
|
W1LT34 Willis Towers Watson Public Limited Company |
BRL 335.00 | 0.00 | 0.00% | 0.00 | 0.00 | 261.00 - 335.00 | BOVESPA |
|
W1MC34 Waste Management, Inc. |
BRL 585.42 | 1.74 | 0.30% | 12.00 | 207.00 | 379.93 - 625.25 | BOVESPA |
|
W1RB34 W. R. Berkley Corporation |
BRL 31.62 | -0.69 | -2.14% | 76.00 | 8.00 | 31.19 - 36.60 | BOVESPA |
|
W2A FRX Innovations Inc. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.11 | FSX |
|
W2F The Straits Trading Company Limited |
EUR 0.95 | 0.00 | 0.00% | 0.00 | 57.00 | 0.86 - 1.36 | FSX |
|
W2OL34 Wolfspeed, Inc. |
BRL 2.92 | -0.01 | -0.34% | 106.00 | 102.00 | 2.83 - 13.13 | BOVESPA |
|
W3W Watts Water Technologies Inc |
EUR 171.00 | -1.00 | -0.58% | 0.00 | 4.00 | 157.00 - 202.00 | FSX |
|
W63 Render Cube S.A. |
EUR 40.40 | 0.00 | 0.00% | 0.00 | 0.00 | 38.80 - 45.20 | FSX |
|
W8A Walgreens Boots Alliance Inc |
EUR 8.07 | -0.10 | -1.27% | 300.00 | 1,618.00 | 7.41 - 1,993.00 | FSX |
|
WAAREERTL WAAREE RENEWABLE TECHNOLOGIES |
INR 1,451.50 | 5.95 | 0.41% | 49,219.00 | 133,995.00 | 1,198.95 - 7,817.25 | BSE |
|
WAC Wacker Neuson SE |
EUR 14.36 | 0.08 | 0.56% | 13,958.00 | 24,096.00 | 13.18 - 19.94 | XETR |
|
WAE Wallenstam AB |
EUR 4.93 | 0.16 | 3.44% | 757.00 | 292.00 | 2.96 - 4.95 | FSX |
|
WAEC Wallenstam AB (publ) |
EUR 4.37 | -6.14 | -58.43% | 4.00 | 0.00 | 4.24 - 16.57 | FSX |
|
WAFD Washington Federal Inc |
USD 35.20 | -1.21 | -3.32% | 3,839,599.00 | 972,830.00 | 23.36 - 37.49 | NASDAQ |
|
WAFDP Washington Federal, Inc. |
USD 18.94 | 0.22 | 1.18% | 13,077.00 | 25,278.00 | 12.02 - 18.96 | NASDAQ |
|
WAH Wolftank-Adisa Holding AG |
EUR 9.55 | 0.15 | 1.60% | 1,680.00 | 655.00 | 9.00 - 14.00 | XETR |
|
WAO Washington Federal, Inc. |
EUR 32.40 | -0.20 | -0.61% | 80.00 | 80.00 | 22.40 - 33.00 | FSX |
|
WASH Washington Trust Bancorp Inc |
USD 32.81 | -1.45 | -4.23% | 514,584.00 | 120,138.00 | 21.69 - 34.27 | NASDAQ |
|
WATERBASE The Waterbase Limited |
INR 74.90 | 0.00 | 0.00% | 0.00 | 0.00 | 56.10 - 93.15 | NSE |
|
WATR Current Water Technologies Inc |
CAD 0.03 | 0.00 | 0.00% | 0.00 | 36,830.00 | 0.03 - 0.04 | TSXV |
|
WAVE Eco Wave Power Global AB (publ) |
USD 3.77 | 0.08 | 2.17% | 7,000.00 | 9,020.00 | 1.01 - 4.94 | NASDAQ |
|
WB7 WAHANA OTTOMITRA MU.RP100 |
EUR 0.02 | 0.00 | 0.00% | 150,000.00 | 120,000.00 | 0.01 - 0.03 | XBER |
|
WBA Walgreens Boots Alliance Inc |
USD 8.96 | -0.10 | -1.10% | 20,239,900.00 | 21,864,650.00 | 8.22 - 27.05 | NASDAQ |
|
WBAH Wild Bunch AG |
EUR 5.05 | -0.10 | -1.94% | 0.00 | 2,252.00 | 0.90 - 8.45 | XETR |
|
WBBA WB Burgers Asia, Inc. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 3.00 | 0.01 - 7.00 | OTC |
|
WBBAD WB Burgers Asia Inc. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 5.00 | 0.01 - 7.00 | OTC |
|
WBE Westbond Enterprises Corp |
CAD 0.13 | 0.00 | 0.00% | 0.00 | 8,350.00 | 0.11 - 0.21 | TSXV |
|
WBRE Wild Brush Energy, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
WBX Wallbox N.V. |
USD 1.25 | 0.00 | 0.00% | 28,764.00 | 233,726.00 | 1.21 - 2.54 | NYSE |
|
WBX.WT Wallbox N.V. Warrants, each warrant to purchase one Class A Ordinary Share |
USD 0.09 | -0.01 | -8.81% | 20.00 | 2,841.00 | 0.08 - 0.25 | NYSE |
|
WBZB Washington Business Bank |
USD 32.75 | 0.00 | 0.00% | 0.00 | 0.00 | 27.00 - 32.75 | OTC |
|
WC2 Whitehaven Coal Limited |
EUR 3.42 | 0.11 | 3.35% | 5,000.00 | 1,264.00 | 3.28 - 5.65 | FSX |
|
WCAT Wildcat Petroleum Plc |
GBP 0.16 | 0.00 | 0.00% | 300,000.00 | 4,055,161.00 | 0.12 - 0.53 | LSE |
|
WCC WESCO International Inc |
USD 159.78 | 4.28 | 2.75% | 547,880.00 | 537,088.00 | 122.30 - 195.43 | NYSE |
|
WCM.A Wilmington Capital Management Inc |
CAD 2.60 | 0.00 | 0.00% | 0.00 | 290.00 | 2.27 - 6.64 | TSX |
|
WCN Waste Connections Inc |
USD 185.99 | 0.60 | 0.32% | 666,883.00 | 742,438.00 | 126.12 - 187.54 | NYSE |
|
WCP Whitecap Resources Inc |
CAD 9.89 | 0.13 | 1.33% | 2,079,286.00 | 2,410,409.00 | 8.15 - 11.91 | TSX |
|
WD3 Washington H. Soul Pattinson and Company Limited |
EUR 20.20 | 0.00 | 0.00% | 0.00 | 0.00 | 18.70 - 21.40 | XSTU |
|
WDC Western Digital Corp |
USD 69.42 | -1.04 | -1.48% | 4,091,300.00 | 5,291,380.00 | 35.62 - 81.55 | NASDAQ |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...