Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
ZDO Zardoya Otis, S.A. |
EUR 7.01 | -0.03 | -0.43% | 0.00 | 23.00 | 5.23 - 7.11 | FSX |
|
ZEEL.PR.2 ZEE ENTERTAIN ENT |
INR 2.10 | 0.00 | 0.00% | 3,768,275.00 | 1,503,738.00 | 1.85 - 2.15 | NSE |
|
ZEN Zen Graphene Solutions Ltd |
CAD 1.19 | -0.03 | -2.46% | 94,300.00 | 39,110.00 | 1.13 - 2.12 | TSXV |
|
ZENITHEXPO Zenith Exports Limited |
INR 274.00 | 0.00 | 0.00% | 39.00 | 133.00 | 104.60 - 449.25 | BSE |
|
ZENTEC Zen Technologies Limited |
INR 1,667.05 | -30.80 | -1.81% | 20,831.00 | 36,020.00 | 650.00 - 1,969.85 | BSE |
|
ZENYF Zen Graphene Solutions Ltd. |
USD 2.84 | 0.28 | 10.94% | 33,871.00 | 102,700.00 | 1.36 - 5.95 | NASDAQ |
|
ZEUS Olympic Steel Inc |
USD 35.96 | 0.17 | 0.47% | 271,100.00 | 175,380.00 | 34.81 - 73.49 | NASDAQ |
|
ZEVY Lightning Emotors Inc |
USD 0.00 | 0.00 | 50.00% | 1,937.00 | 4,029.00 | 0.00 - 1.71 | OTC |
|
ZGN Ermenegildo Zegna N.V. |
USD 8.47 | -0.25 | -2.87% | 1,232,100.00 | 614,110.00 | 8.47 - 15.26 | NYSE |
|
ZGNX Zogenix Inc |
USD 26.67 | -0.01 | -0.04% | 8,433,958.00 | 4,436,862.00 | 11.03 - 26.90 | NASDAQ |
|
ZGY Fidelity National Information Services Inc |
EUR 75.20 | 0.74 | 0.99% | 15.00 | 46.00 | 44.43 - 75.83 | FSX |
|
ZHEXF Zhejiang Expressway Co. Ltd. |
USD 0.60 | 0.00 | 0.00% | 0.00 | 8,770.00 | 0.57 - 0.78 | OTC |
|
ZHJ Zhejiang Expressway Co., Ltd. |
EUR 0.54 | 0.01 | 1.90% | 0.00 | 3,665.00 | 0.50 - 0.74 | FSX |
|
ZI ZoomInfo Technologies Inc |
USD 9.67 | 0.03 | 0.31% | 4,269,700.00 | 4,788,990.00 | 7.65 - 19.39 | NASDAQ |
|
ZIFI11 Zion Capital Fundo De Investimento Imobiliario-Fii |
BRL 699.00 | -31.00 | -4.25% | 16.00 | 20.00 | 583.00 - 980.00 | BOVESPA |
|
ZION Zions Bancorp NA |
USD 47.99 | -0.46 | -0.95% | 2,512,165.00 | 1,655,196.00 | 28.90 - 53.32 | NASDAQ |
|
ZIONL Zions Bancorp NA |
USD 26.03 | 0.00 | 0.00% | 19,200.00 | 9,750.00 | 24.70 - 28.35 | NASDAQ |
|
ZIONO Zions Bancorp NA |
USD 26.54 | 0.09 | 0.34% | 15,100.00 | 23,500.00 | 24.75 - 27.67 | NASDAQ |
|
ZIONP Zions Bancorp NA |
USD 22.10 | -0.15 | -0.67% | 7,023.00 | 6,996.00 | 17.59 - 24.51 | NASDAQ |
|
ZKIN ZK International Group Co Ltd |
USD 0.43 | -0.00 | -0.69% | 33,700.00 | 38,470.00 | 0.41 - 1.35 | NASDAQ |
|
ZLIOF ZoomLion Heavy Industry Science and Technology Co Ltd. |
USD 0.73 | 0.00 | 0.00% | 0.00 | 18.00 | 0.51 - 0.73 | OTC |
|
ZLIOY ZoomLion Heavy Industry Science and Technology Co Ltd. |
USD 5.29 | 0.00 | 0.00% | 0.00 | 980.00 | 4.61 - 8.09 | OTC |
|
ZM5P CMC Metals Ltd |
EUR 0.03 | 0.02 | 303.03% | 1,315.00 | 1,932.00 | 0.00 - 0.08 | FSX |
|
ZMDTF Zoomd Technologies Ltd. |
USD 0.31 | 0.00 | 0.29% | 115,000.00 | 111,307.00 | 0.04 - 0.36 | OTC |
|
ZMG2 LINCOLN GOLD MINING INC. |
EUR 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.34 | XBER |
|
ZMILGFIN Milgrey Finance and Investments Limited |
INR 33.67 | 0.75 | 2.28% | 22,743.00 | 105,603.00 | 23.74 - 94.85 | BSE |
|
ZMMH ZHONGMIN MEI-HAO |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | OTC |
|
ZMTBY Zumtobel Ag Dornbirn |
USD 2.90 | 0.00 | 0.00% | 0.00 | 0.00 | 2.90 - 3.30 | OTC |
|
ZMULTIPU Multipurpose Trading and Agencies Limited |
INR 10.79 | 0.00 | 0.00% | 0.00 | 3,801.00 | 7.02 - 15.99 | BSE |
|
ZN80 Hesai Group |
EUR 4.20 | 0.00 | 0.00% | 0.00 | 100.00 | 3.22 - 10.10 | XSTU |
|
ZNCXF Zincx Res Corp. |
USD 0.06 | 0.00 | 0.00% | 5,100.00 | 1,510.00 | 0.04 - 0.09 | OTC |
|
ZNHH China Southern Airlines Co Ltd |
EUR 0.29 | -0.01 | -3.63% | 0.00 | 2,388.00 | 0.29 - 0.50 | FSX |
|
ZNKKY Zenkoku Hosho Co Ltd |
USD 12.92 | -0.10 | -0.73% | 328.00 | 416.00 | 10.18 - 13.66 | OTC |
|
ZNOG Zion Oil & Gas Inc |
USD 0.04 | -0.01 | -20.00% | 9,826,400.00 | 2,693,130.00 | 0.04 - 0.10 | OTC |
|
ZNOGW Zion Oil & Gas, Inc. |
USD 2.50 | -357.50 | -99.31% | 200.00 | 51.00 | 2.50 - 5.00 | OTC |
|
ZNTL Zentalis Pharmaceuticals Inc |
USD 3.37 | 0.17 | 5.31% | 1,217,703.00 | 1,246,540.00 | 2.83 - 21.34 | NASDAQ |
|
ZNX Zincx Resources Corp |
CAD 0.09 | 0.00 | 0.00% | 0.00 | 40,900.00 | 0.06 - 0.12 | TSXV |
|
ZOMATO Zomato Limited |
INR 270.15 | -4.00 | -1.46% | 39,782,425.00 | 48,067,406.00 | 100.00 - 298.25 | NSE |
|
ZOMATO.BL Zomato Limited |
INR 193.35 | 57.15 | 41.96% | 2,624,714.00 | 0.00 | 94.70 - 193.35 | NSE |
|
ZONE CleanCore Solutions Inc |
USD 1.32 | 0.08 | 6.45% | 8,400.00 | 10,660.00 | 1.20 - 4.24 | NYSE |
|
ZOOZ ZOOZ Power Ltd. Ordinary Shares |
USD 1.80 | -0.07 | -3.74% | 200.00 | 2,370.00 | 1.78 - 4.60 | NASDAQ |
|
ZOTA Zota Health Care Limited |
INR 616.70 | -2.30 | -0.37% | 32,489.00 | 30,972.00 | 372.00 - 725.05 | NSE |
|
ZRE BMO Equal Weight REITs Index ETF |
CAD 23.81 | 0.11 | 0.46% | 80,400.00 | 31,860.00 | 17.82 - 23.98 | TSX |
|
ZS3A Scorpio Gold Corporation |
EUR 0.09 | 0.01 | 10.98% | 35,000.00 | 14,621.00 | 0.00 - 0.22 | XSTU |
|
ZSVARAJT Svaraj Trading and Agencies Limited |
INR 10.06 | -0.08 | -0.79% | 744.00 | 7,645.00 | 5.80 - 20.95 | BSE |
|
ZTCOF Zte Corp. |
USD 1.98 | 0.04 | 2.06% | 2,200.00 | 750.00 | 1.74 - 3.04 | OTC |
|
ZTEN The RBB Fund, Inc. F/m 10-Year Investment Grade Corporate Bond ETF |
USD 52.19 | 0.07 | 0.13% | 1,828.00 | 5,533.00 | 48.28 - 52.33 | NYSE |
|
ZTOA ZTO Express (Cayman) Inc. |
EUR 20.00 | 0.70 | 3.63% | 0.00 | 700.00 | 14.30 - 23.20 | FSX |
|
ZTOB ZTO Express |
EUR 20.40 | 1.20 | 6.25% | 0.00 | 43.00 | 14.20 - 23.20 | FSX |
|
ZTRE The RBB Fund, Inc. F/m 3-Year Investment Grade Corporate Bond ETF |
USD 51.30 | 0.02 | 0.03% | 700.00 | 2,780.00 | 49.35 - 51.30 | NYSE |
|
ZTS Zoetis Inc |
USD 190.03 | -0.96 | -0.50% | 1,166,263.00 | 1,568,086.00 | 144.80 - 201.92 | NYSE |
|
ZTS.U BMO Short-Term US Treasury Bond Index ETF |
USD 48.39 | 0.00 | 0.00% | 0.00 | 666.00 | 45.86 - 48.70 | NEO |
|
ZTST ZTST |
USD 40.17 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 40.17 | NYSE |
|
ZTSTF ZTEST Electronics, Inc. |
USD 0.21 | 0.01 | 4.00% | 37,000.00 | 41,520.00 | 0.05 - 0.30 | OTC |
|
ZTWO The RBB Fund, Inc. F/m 2-Year Investment Grade Corporate Bond ETF |
USD 50.94 | 0.04 | 0.08% | 744.00 | 324.00 | 49.69 - 50.94 | NYSE |
|
ZUAG.F BMO US Aggregate Bond Index ETF |
CAD 30.59 | 0.12 | 0.39% | 1,900.00 | 1,610.00 | 27.58 - 30.78 | TSX |
|
ZUARI Zuari Agro Chemicals Limited |
INR 204.50 | -7.95 | -3.74% | 27,078.00 | 41,434.00 | 135.00 - 259.75 | BSE |
|
ZUARIGLOB Zuari Global Limited |
INR 179.55 | 2.50 | 1.41% | 106,474.00 | 135,389.00 | 122.85 - 216.85 | NSE |
|
ZUARIIND Zuari Global Limited |
INR 359.95 | -9.50 | -2.57% | 5,369.00 | 14,438.00 | 136.75 - 423.00 | BSE |
|
ZWHC BMO Covered Call Health Care ETF |
CAD 30.56 | 0.07 | 0.23% | 0.00 | 140.00 | 27.09 - 31.48 | TSX |
|
ZWS Zurn Water Solutions Corporation |
USD 32.65 | 0.55 | 1.71% | 733,536.00 | 1,521,654.00 | 25.09 - 34.58 | NYSE |
|
ZZA Cinemark Holdings Inc |
EUR 24.68 | -0.18 | -0.72% | 125.00 | 125.00 | 12.00 - 25.77 | FSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...