Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
002594 BYD Company Limited |
CNY 283.99 | 14.38 | 5.33% | 30,992,240.00 | 13,107,801.00 | 162.77 - 291.99 | SZSE |
|
005930 Samsung Electronics Co., Ltd. |
KRW 64,200.00 | -500.00 | -0.77% | 28,433,030.00 | 32,903,908.00 | 62,200.00 - 88,800.00 | KRX |
|
014 Rand Mining Limited |
EUR 1.01 | -0.01 | -0.98% | 0.00 | 0.00 | 0.62 - 1.02 | XSTU |
|
01P Medpace Holdings, Inc. |
EUR 328.50 | -0.50 | -0.15% | 30.00 | 28.00 | 213.00 - 418.70 | FSX |
|
0255 TOTAL CORP.BD DLD |
EUR 71.20 | -0.05 | -0.07% | 0.00 | 0.00 | 68.04 - 72.09 | XBER |
|
02B BlackLine, Inc. |
EUR 48.60 | -0.60 | -1.22% | 500.00 | 216.00 | 39.00 - 63.00 | FSX |
|
02G Guangzhou Automobile Group Co., Ltd. |
EUR 0.28 | 0.00 | 1.14% | 1,000.00 | 1,896.00 | 0.25 - 0.47 | FSX |
|
02H0 Hexatronic Group AB |
EUR 4.29 | -0.16 | -3.57% | 0.00 | 740.00 | 1.51 - 5.74 | FSX |
|
02M Mosaic Co-The |
EUR 24.05 | -0.05 | -0.21% | 150.00 | 135.00 | 21.92 - 35.08 | FSX |
|
04M Realogy Holdings Corp. |
EUR 5.05 | 0.17 | 3.48% | 800.00 | 720.00 | 2.76 - 7.45 | FSX |
|
04Q NORDEA BANK ABP |
EUR 10.72 | 0.04 | 0.37% | 0.00 | 801.00 | 9.74 - 11.82 | XETR |
|
04QA NORDEA BANK SP.ADR/1 B |
EUR 10.30 | -0.10 | -0.96% | 0.00 | 90.00 | 9.75 - 12.00 | XBER |
|
04X PERSONALIS INC. DL-,001 |
EUR 4.69 | 0.30 | 6.94% | 230.00 | 207.00 | 0.85 - 5.80 | XBER |
|
05S Adriano Care Socimi S.A. |
EUR 9.70 | 0.00 | 0.00% | 0.00 | 8.00 | 9.30 - 10.80 | FSX |
|
0702 Trillium Gold Mines Inc. |
EUR 0.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.09 - 0.90 | FSX |
|
0759T 0759T.PA |
EUR 6.18 | 0.16 | 2.66% | 17,799.00 | 20,978.00 | 4.47 - 9.60 | EURONEXT |
|
079A Blackstone Mortgage Trust Inc |
EUR 17.64 | -0.34 | -1.89% | 232.00 | 209.00 | 15.16 - 21.50 | FSX |
|
07K PT Krakatau Steel (Persero) Tbk |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 21,700.00 | 0.00 - 0.02 | FSX |
|
07WA Mr Cooper Group Inc |
EUR 80.76 | -1.32 | -1.61% | 0.00 | 20.00 | 49.35 - 87.26 | FSX |
|
07Z0 Lepu Medical Technology |
EUR 13.60 | -0.10 | -0.73% | 0.00 | 0.00 | 13.60 - 14.10 | FSX |
|
08D Mirum Pharmaceuticals, Inc. |
EUR 34.80 | 0.60 | 1.75% | 25.00 | 22.00 | 21.80 - 40.80 | FSX |
|
08HH Shanghai Fosun Pharmaceutical (Group) Co., Ltd. |
EUR 1.63 | 0.09 | 6.14% | 0.00 | 804.00 | 1.32 - 2.20 | XSTU |
|
08IA iDreamSky Technology Holdings Limited |
EUR 0.28 | -0.00 | -1.41% | 250.00 | 250.00 | 0.15 - 0.36 | FSX |
|
0A00 Akzo Nobel N.V. |
EUR 58.27 | -0.55 | -0.93% | 269,356.00 | 90,728.00 | 52.84 - 77.28 | LSE |
|
0A09 iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF |
NZD 5.45 | -0.02 | -0.29% | 367,000.00 | 140,380.00 | 4.90 - 5.48 | LSE |
|
0A0H Beijer Ref AB |
SEK 133.70 | 0.00 | 0.00% | 7,409.00 | 35,017.00 | 98.50 - 191.05 | LSE |
|
0A0I Wihlborgs Fastigheter AB |
SEK 114.30 | -0.60 | -0.52% | 628,765.00 | 89,428.00 | 66.05 - 115.00 | LSE |
|
0A0J AAK AB |
SEK 328.60 | -2.20 | -0.67% | 667,330.00 | 122,033.00 | 26.61 - 335.20 | LSE |
|
0A0K Nyfosa AB |
SEK 116.70 | 1.75 | 1.52% | 100,048.00 | 30,957.00 | 48.40 - 121.00 | LSE |
|
0A1S Dow Inc. |
EUR 64.06 | 0.00 | 0.00% | 0.00 | 0.00 | 41.00 - 64.06 | LSE |
|
0A1U Uber Technologies, Inc. |
USD 69.20 | 0.00 | 0.00% | 12,938.00 | 28,304.00 | 40.08 - 82.14 | LSE |
|
0A1V Tethys Oil AB |
SEK 54.40 | 0.20 | 0.37% | 1,448.00 | 175,303.00 | 29.65 - 58.80 | LSE |
|
0A22 Anheuser-Busch InBev SA/NV |
USD 66.70 | 6.72 | 11.20% | 979.00 | 465.00 | 51.66 - 67.42 | LSE |
|
0A26 Ellington Financial Inc. |
USD 12.45 | -0.05 | -0.40% | 971.00 | 3,390.00 | 10.89 - 13.42 | LSE |
|
0A2A Stillfront Group AB |
SEK 6.70 | -0.36 | -5.10% | 49,083.00 | 32,909.00 | 6.67 - 82.50 | LSE |
|
0A2B Banco Bilbao Vizcaya Argentaria, S.A. |
USD 10.30 | -1.30 | -11.24% | 234.00 | 1,264.00 | 7.77 - 12.19 | LSE |
|
0A2E China Life Insurance Company Limited |
USD 7.05 | -0.06 | -0.84% | 600.00 | 18,165.00 | 6.96 - 9.68 | LSE |
|
0A2K ING Groep N.V. |
USD 17.78 | 2.20 | 14.12% | 3,372.00 | 3,360.00 | 12.50 - 17.90 | LSE |
|
0A2M Koninklijke Philips N.V. |
USD 21.95 | 0.00 | 0.00% | 7,156.00 | 1,189.00 | 17.71 - 30.16 | LSE |
|
0A2N Lynas Rare Earths Limited |
AUD 6.94 | 0.08 | 1.17% | 8.00 | 1,721.00 | 5.62 - 7.50 | LSE |
|
0A2P Melco Resorts & Entertainment Limited |
USD 7.87 | 1.51 | 23.80% | 1,094.00 | 7,440.00 | 6.13 - 9.52 | LSE |
|
0A2Q Orange S.A. |
USD 12.06 | 0.95 | 8.53% | 61.00 | 478.00 | 10.99 - 12.41 | LSE |
|
0A2V Sanofi |
USD 56.75 | 7.75 | 15.82% | 516.00 | 6,764.00 | 41.75 - 57.50 | LSE |
|
0A2W SAP SE |
USD 229.05 | 42.89 | 23.04% | 45.00 | 3,854.00 | 127.36 - 229.26 | LSE |
|
0A2X TAL Education Group |
USD 8.55 | -2.19 | -20.39% | 100,117.00 | 20,256.00 | 7.10 - 15.49 | LSE |
|
0A33 ZTO Express |
USD 22.78 | 1.20 | 5.54% | 470.00 | 223.00 | 15.90 - 24.89 | LSE |
|
0A37 Betsson AB |
SEK 122.90 | -2.10 | -1.68% | 3,026.00 | 1,973.00 | 99.15 - 135.34 | LSE |
|
0A3O Datadog, Inc. |
USD 121.33 | 3.74 | 3.18% | 2,417.00 | 3,379.00 | 77.86 - 139.00 | LSE |
|
0A3P Fastly, Inc. |
USD 7.50 | -0.12 | -1.64% | 2,914.00 | 12,016.00 | 5.02 - 25.86 | LSE |
|
0A3R Nikola Corporation |
USD 9.37 | 0.00 | 0.00% | 104,143.00 | 75,779.00 | 4.10 - 164.85 | LSE |
|
0A3Z Cloudflare, Inc. |
USD 80.08 | -0.38 | -0.47% | 2,393.00 | 4,963.00 | 53.70 - 117.00 | LSE |
|
0A45 Moderna, Inc. |
USD 64.40 | -2.78 | -4.15% | 8,472.00 | 45,904.00 | 62.55 - 170.41 | LSE |
|
0A46 Peloton Interactive, Inc. |
USD 4.38 | -0.41 | -8.46% | 97,799.00 | 50,209.00 | 2.81 - 10.48 | LSE |
|
0A4A Wayfair Inc. |
USD 55.94 | -0.02 | -0.04% | 688.00 | 46,434.00 | 38.30 - 76.04 | LSE |
|
0A4C Altimmune, Inc. |
USD 7.76 | 0.12 | 1.55% | 7,202.00 | 13,642.00 | 2.12 - 14.82 | LSE |
|
0A4F Ideanomics, Inc. |
USD 0.18 | 0.05 | 39.64% | 16.00 | 53.00 | 0.00 - 2.88 | LSE |
|
0A4G Qurate Retail, Inc. |
USD 0.60 | 0.00 | 0.33% | 176.00 | 48,878.00 | 0.40 - 1.79 | LSE |
|
0A4H StoneCo Ltd. |
USD 11.90 | 0.04 | 0.38% | 18,428.00 | 41,501.00 | 9.37 - 19.44 | LSE |
|
0A4M DexCom, Inc. |
USD 69.08 | -1.10 | -1.57% | 9,653.00 | 3,881.00 | 62.40 - 141.97 | LSE |
|
0A4S Sunrun Inc. |
USD 18.06 | -0.72 | -3.83% | 14,940.00 | 33,464.00 | 8.45 - 22.24 | LSE |
|
0A4W ACADIA Pharmaceuticals Inc. |
USD 15.16 | -0.32 | -2.07% | 54.00 | 1,026.00 | 14.57 - 32.51 | LSE |
|
0A4Z Chegg, Inc. |
USD 1.80 | 0.14 | 8.48% | 21,290.00 | 24,486.00 | 1.65 - 11.46 | LSE |
|
0A52 Inseego Corp. |
USD 16.46 | 0.16 | 0.98% | 49.00 | 634.00 | 0.16 - 18.78 | LSE |
|
0A5B The Cheesecake Factory Incorporated |
USD 40.56 | 0.71 | 1.79% | 409.00 | 322.00 | 28.65 - 41.41 | LSE |
|
0A5Q LINK Mobility Group Holding ASA |
NOK 24.15 | 1.32 | 5.81% | 13,514.00 | 6,842.00 | 10.76 - 24.55 | LSE |
|
0A5T HusCompagniet A/S |
DKK 128.80 | 0.00 | 0.00% | 0.00 | 9.00 | 40.30 - 128.80 | LSE |
|
0A5V Viatris Inc. |
USD 11.75 | 0.00 | 0.00% | 4,328.00 | 34,791.00 | 8.77 - 13.60 | LSE |
|
0A63 Oil States International, Inc. |
USD 4.71 | -0.16 | -3.28% | 21.00 | 107.00 | 3.90 - 8.85 | LSE |
|
0A65 Paramount Global |
USD 10.58 | 0.34 | 3.37% | 7,399.00 | 34,410.00 | 9.60 - 39.46 | LSE |
|
0A66 Metalla Royalty & Streaming Ltd. |
CAD 4.49 | 0.26 | 6.15% | 5,319.00 | 4,509.00 | 3.28 - 4.77 | LSE |
|
0A6B DuPont de Nemours, Inc. |
USD 88.79 | -0.87 | -0.97% | 1,472.00 | 1,191.00 | 61.24 - 90.01 | LSE |
|
0A6D Jack Henry & Associates, Inc. |
USD 183.85 | 1.20 | 0.66% | 345.00 | 300.00 | 136.79 - 184.40 | LSE |
|
0A6F Lattice Semiconductor Corporation |
USD 53.60 | -0.38 | -0.69% | 1,349.00 | 3,393.00 | 40.71 - 86.93 | LSE |
|
0A6J Southwestern Energy Company |
USD 7.22 | 0.12 | 1.66% | 596.00 | 2,548.00 | 5.86 - 7.78 | LSE |
|
0A6M Nabors Industries Ltd. |
USD 70.00 | 1.99 | 2.93% | 13.00 | 98.00 | 60.40 - 128.88 | LSE |
|
0A6U Luckin Coffee Inc. |
USD 12.54 | 0.00 | 0.00% | 48,587.00 | 6,876.00 | 12.54 - 38.76 | LSE |
|
0A6V Nordnet AB |
SEK 158.20 | 0.00 | 0.00% | 21,381.00 | 14,407.00 | 140.10 - 247.80 | LSE |
|
0A6W ABB Ltd |
USD 56.31 | -0.97 | -1.69% | 403.00 | 284.00 | 32.90 - 58.03 | LSE |
|
0A6X Ambev S.A. |
USD 2.50 | 0.10 | 4.04% | 42,556.00 | 10,811.00 | 1.99 - 3.00 | LSE |
|
0A6Y Xerox Holdings Corporation |
USD 10.51 | -0.39 | -3.60% | 414.00 | 1,545.00 | 9.53 - 19.79 | LSE |
|
0A71 Antero Resources Corporation |
USD 28.75 | 0.29 | 1.01% | 1,362.00 | 1,921.00 | 20.13 - 36.21 | LSE |
|
0A73 TELUS International |
USD 3.72 | 0.04 | 1.07% | 45.00 | 860.00 | 2.86 - 11.50 | LSE |
|
0A75 Bill.com Holdings, Inc. |
USD 53.26 | 0.06 | 0.11% | 429.00 | 1,431.00 | 42.72 - 118.43 | LSE |
|
0A76 British American Tobacco p.l.c. |
USD 38.94 | -0.06 | -0.16% | 11,843.00 | 11,028.00 | 28.25 - 39.28 | LSE |
|
0A77 Cigna Corporation |
USD 347.77 | 2.40 | 0.69% | 841.00 | 1,156.00 | 254.00 - 370.83 | LSE |
|
0A78 Caesars Entertainment, Inc. |
USD 41.57 | 0.62 | 1.51% | 18,348.00 | 9,050.00 | 31.90 - 50.18 | LSE |
|
0A79 Carvana Co. |
USD 173.26 | 0.50 | 0.29% | 8,038.00 | 4,631.00 | 25.10 - 178.30 | LSE |
|
0A7B Chimera Investment Corporation |
USD 15.47 | -0.32 | -2.03% | 312.00 | 1,291.00 | 11.29 - 16.86 | LSE |
|
0A7E Domino's Pizza, Inc. |
USD 406.65 | 1.24 | 0.31% | 144.00 | 523.00 | 330.95 - 542.55 | LSE |
|
0A7F Equinor ASA |
USD 25.37 | 0.14 | 0.55% | 4,301.00 | 7,400.00 | 24.08 - 34.70 | LSE |
|
0A7K Houston American Energy Corp. |
USD 0.98 | -0.02 | -1.84% | 800.00 | 4,454.00 | 0.98 - 2.79 | LSE |
|
0A7L iRhythm Technologies, Inc. |
USD 72.88 | -1.29 | -1.74% | 13.00 | 108.00 | 61.50 - 123.74 | LSE |
|
0A7M ICICI Bank Limited |
USD 30.70 | 0.36 | 1.19% | 778.00 | 2,108.00 | 21.95 - 30.73 | LSE |
|
0A7O MicroStrategy Incorporated |
USD 173.13 | -4.52 | -2.54% | 118,434.00 | 105,102.00 | 30.78 - 199.98 | LSE |
|
0A7P Old Dominion Freight Line, Inc. |
USD 195.37 | 2.61 | 1.35% | 429.00 | 473.00 | 165.44 - 451.17 | LSE |
|
0A7Q Readly International AB |
SEK 14.75 | 1.25 | 9.26% | 267.00 | 214.00 | 13.50 - 14.75 | LSE |
|
0A7R Palantir Technologies Inc. |
USD 34.12 | -0.10 | -0.28% | 680,330.00 | 387,013.00 | 13.68 - 35.17 | LSE |
|
0A7S Quantum Corporation |
USD 3.50 | 0.07 | 2.04% | 2.00 | 133.00 | 0.31 - 17.62 | LSE |
|
0A7U The St. Joe Company |
USD 57.83 | 0.10 | 0.17% | 5.00 | 72.00 | 46.01 - 64.86 | LSE |
|
0A7X Virtu Financial, Inc. |
USD 30.80 | 0.29 | 0.97% | 300.00 | 1,130.00 | 16.08 - 32.83 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...