Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
USV ETRACS CMCI Silver Total Return ETN |
USD 31.75 | 0.00 | 0.00% | 0.00 | 0.00 | 14.10 - 45.65 | NYSE |
|
UT1 Acme United Corporation |
EUR 36.80 | 0.00 | 0.00% | 100.00 | 100.00 | 24.80 - 46.00 | FSX |
|
UUUU Energy Fuels Inc-Canada |
USD 4.95 | 0.27 | 5.77% | 2,707,800.00 | 3,582,190.00 | 4.19 - 9.03 | NYSE |
|
UWS Waste Management Inc |
EUR 187.40 | -2.52 | -1.33% | 0.00 | 178.00 | 143.70 - 206.80 | FSX |
|
UX2A XPO Logistics, Inc. |
EUR 99.04 | -2.86 | -2.81% | 38.00 | 13.00 | 63.50 - 118.05 | FSX |
|
UY00 TripSitter Clinic Ltd |
EUR 0.03 | 0.00 | 20.00% | 500.00 | 450.00 | 0.00 - 0.07 | FSX |
|
UZAPF Flughafen Zuerich Ag Kloten |
USD 236.36 | 0.00 | 0.00% | 0.00 | 21.00 | 181.88 - 247.94 | OTC |
|
V Visa Inc |
USD 284.77 | -0.47 | -0.16% | 27,805,100.00 | 8,535,070.00 | 227.78 - 293.07 | NYSE |
|
V2RETAIL V2 Retail Limited |
INR 1,165.45 | 23.95 | 2.10% | 172,526.00 | 21,608.00 | 159.20 - 1,247.00 | BSE |
|
V5D1 Delta 9 Cannabis Inc |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.05 | XBER |
|
V6A Emplocity Spolka Akcyjna |
EUR 0.69 | -0.04 | -5.45% | 0.00 | 0.00 | 0.69 - 2.97 | FSX |
|
V94 Mabuchi Motor Co., Ltd. |
EUR 13.30 | -0.10 | -0.75% | 0.00 | 90.00 | 12.00 - 17.50 | FSX |
|
VAKBN Türkiye Vakiflar Bankasi Türk Anonim Ortakligi |
TRY 22.58 | 0.50 | 2.26% | 20,835,472.00 | 25,480,098.00 | 11.96 - 25.40 | BIST |
|
VAKKO Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. |
TRY 111.00 | 1.40 | 1.28% | 1,309,762.00 | 458,112.00 | 64.70 - 149.50 | BIST |
|
VAKRANGEE Vakrangee Limited |
INR 24.98 | 0.92 | 3.82% | 50,285,996.00 | 35,288,650.00 | 16.30 - 32.20 | NSE |
|
VAL.PR. Valencia Capital Inc. |
CAD 0.04 | 0.00 | 0.00% | 40,000.00 | 29,400.00 | 0.04 - 0.10 | TSXV |
|
VALE Vale SA |
USD 10.40 | -0.36 | -3.35% | 27,960,300.00 | 24,008,950.00 | 9.66 - 16.08 | NYSE |
|
VALE3 Vale S.A. |
BRL 57.35 | -0.88 | -1.51% | 30,842,600.00 | 17,355,770.00 | 55.48 - 78.55 | BOVESPA |
|
VALU Value Line Inc |
USD 43.65 | 2.14 | 5.16% | 17,300.00 | 10,720.00 | 32.07 - 58.45 | NASDAQ |
|
VANQ Vanquis Banking Group plc |
GBP 60.10 | 0.10 | 0.17% | 3,791,973.00 | 814,894.00 | 42.61 - 134.80 | LSE |
|
VAPORES Compañía Sud Americana de Vapores S.A. |
CLP 50.50 | -0.80 | -1.56% | 39,387,144.00 | 113,721,908.00 | 48.00 - 75.99 | BVS |
|
VAR VAR Resources Corp. |
CAD 0.31 | -0.03 | -8.82% | 153,100.00 | 33,290.00 | 0.17 - 0.39 | TSXV |
|
VAR1 Varta AG |
EUR 1.54 | -0.05 | -3.09% | 94,469.00 | 214,938.00 | 0.76 - 24.13 | XETR |
|
VARGF Varta AG |
USD 20.20 | 0.00 | 0.00% | 0.00 | 0.00 | 20.20 - 101.75 | OTC |
|
VARROC Varroc Engineering Limited |
INR 570.00 | 4.15 | 0.73% | 329,500.00 | 228,311.00 | 433.00 - 716.90 | NSE |
|
VARRY Var Energi ASA |
USD 6.20 | 0.10 | 1.64% | 539.00 | 710.00 | 5.14 - 7.38 | OTC |
|
VARTY Varta AG |
USD 0.36 | 0.00 | 0.00% | 0.00 | 774.00 | 0.15 - 2.53 | OTC |
|
VAST Vast Resources PLC |
GBP 0.10 | 0.00 | 0.00% | 44,715,260.00 | 61,073,211.00 | 0.09 - 2.40 | LSE |
|
VASTB Vastned Belgium |
EUR 31.60 | -0.90 | -2.77% | 1,475.00 | 959.00 | 26.00 - 33.50 | EURONEXT |
|
VBBR3 Vibra Energia S.A. |
BRL 24.78 | 0.28 | 1.14% | 18,118,900.00 | 7,373,990.00 | 18.10 - 27.14 | BOVESPA |
|
VBL Varun Beverages Limited |
INR 654.55 | 2.90 | 0.45% | 130,829.00 | 344,542.00 | 331.28 - 682.84 | BSE |
|
VBR Vanguard Small-Cap Value Index Fund ETF Shares |
USD 199.87 | -1.73 | -0.86% | 895,900.00 | 541,800.00 | 148.75 - 201.91 | NYSE |
|
VBTX Veritex Holdings Inc |
USD 26.14 | -0.34 | -1.28% | 1,579,600.00 | 527,140.00 | 15.93 - 26.72 | NASDAQ |
|
VC Visteon Corp |
USD 95.30 | 0.15 | 0.16% | 444,800.00 | 271,640.00 | 88.37 - 143.97 | NASDAQ |
|
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares |
USD 83.94 | 0.06 | 0.07% | 5,496,800.00 | 7,595,020.00 | 73.78 - 84.26 | NASDAQ |
|
VCL Vaxtex Cotfab Limited |
INR 0.80 | -0.03 | -3.61% | 291,306.00 | 598,779.00 | 0.65 - 2.20 | NSE |
|
VCL.SM VAXTEX COTFAB LTD |
INR 21.85 | 0.05 | 0.23% | 0.00 | 15,000.00 | 20.35 - 136.20 | NSE |
|
VCLD Verecloud Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
VCLN Virtus Duff & Phelps Clean Energy ETF |
USD 19.39 | 0.05 | 0.27% | 100.00 | 200.00 | 15.43 - 19.89 | NYSE |
|
VCLO Simplify Volt Cloud and Cybersecurity Disruption ETF |
USD 4.48 | 0.00 | 0.00% | 0.00 | 0.00 | 4.40 - 9.43 | NYSE |
|
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares |
USD 81.70 | 0.04 | 0.05% | 1,972,200.00 | 2,542,620.00 | 67.47 - 82.63 | NASDAQ |
|
VCRA Vocera Communications Inc |
USD 79.17 | 0.04 | 0.05% | 119,626.00 | 2,344,295.00 | 31.93 - 79.43 | NYSE |
|
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares |
USD 79.50 | 0.11 | 0.14% | 4,092,700.00 | 3,590,140.00 | 74.43 - 79.52 | NASDAQ |
|
VCT Victrex PLC |
GBP 922.00 | -40.00 | -4.16% | 323,718.00 | 182,271.00 | 921.00 - 1,577.00 | LSE |
|
VCVOF Vinacapital Vietnam Opportnty Fd Ltd |
USD 6.18 | 0.17 | 2.83% | 2,100.00 | 1,560.00 | 5.20 - 6.40 | OTC |
|
VCX PARAM.GLOB.PRF.A |
EUR 29.40 | -0.60 | -2.00% | 0.00 | 0.00 | 23.20 - 51.00 | MUNICH |
|
VD5N Zephyr Energy PLC |
EUR 0.04 | 0.00 | 0.00% | 1,000.00 | 800.00 | 0.02 - 0.07 | FSX |
|
VDAHF Vinda International Holdings Ltd. |
USD 2.97 | 0.00 | 0.00% | 0.00 | 0.00 | 2.29 - 2.97 | OTC |
|
VDAHY Vinda International Holdings Ltd. |
USD 21.67 | 0.00 | 0.00% | 0.00 | 0.00 | 21.67 - 21.67 | OTC |
|
VDASF VAUDOISE ASSURANCES HLDG |
USD 477.00 | 0.00 | 0.00% | 0.00 | 0.00 | 477.00 - 477.00 | OTC |
|
VDC Vanguard Consumer Staples Index Fund ETF Shares |
USD 218.90 | 0.93 | 0.43% | 84,100.00 | 92,790.00 | 172.75 - 222.25 | NYSE |
|
VDC0 Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF |
EUR 57.26 | -0.15 | -0.26% | 0.00 | 0.00 | 46.66 - 57.54 | MUNICH |
|
VDC1 VANG.USD TR. HGDLSD |
EUR 26.18 | 0.04 | 0.15% | 0.00 | 0.00 | 24.12 - 26.30 | XBER |
|
VDC2 VAF-ESG G.C.B.E HGDDLD |
EUR 4.04 | -0.01 | -0.27% | 750.00 | 525.00 | 3.79 - 4.13 | XBER |
|
VDC3 VAF-ESG G.C.B.E HGDLSD |
EUR 5.24 | -0.00 | -0.04% | 580.00 | 464.00 | 4.85 - 5.25 | XBER |
|
VDC4 VAF-ESG G.C.B.E HGDDLA |
EUR 4.50 | -0.01 | -0.14% | 2,218.00 | 1,109.00 | 4.27 - 4.59 | XBER |
|
VDC5 VAF-ESG G.C.B.E HGDLSA |
EUR 5.82 | -0.00 | -0.05% | 750.00 | 525.00 | 5.29 - 5.83 | XBER |
|
VDC6 VA.F-V.ESG US C HGDLSA |
EUR 6.79 | -0.00 | -0.01% | 0.00 | 0.00 | 6.07 - 6.80 | XBER |
|
VDC7 VA.F-V.ESG EU C HGDLSA |
EUR 6.79 | 0.03 | 0.41% | 5,300.00 | 3,180.00 | 6.18 - 6.79 | XBER |
|
VDCA Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Accuimulation |
USD 57.63 | 0.02 | 0.03% | 12,470.00 | 39,987.00 | 43.10 - 59.54 | LSE |
|
VDCE VAN.USD CORP.BD HGDEOA |
EUR 54.76 | -0.18 | -0.33% | 96.00 | 86.00 | 50.65 - 55.16 | XDUS |
|
VDCP Vanguard USD Corporate Bond UCITS ETF |
USD 48.90 | -0.16 | -0.32% | 27,339.00 | 20,149.00 | 37.46 - 49.33 | LSE |
|
VDE Vanguard Energy Index Fund ETF Shares |
USD 124.17 | -0.17 | -0.14% | 205,000.00 | 412,620.00 | 110.51 - 137.92 | NYSE |
|
VDE0 Amesite Inc |
EUR 2.12 | 0.00 | 0.00% | 99.00 | 99.00 | 1.69 - 3.76 | MUNICH |
|
VDEA Vanguard USD Emerging Markets Government Bond UCITS ETF |
USD 57.07 | -0.12 | -0.21% | 17,013.00 | 8,541.00 | 40.99 - 57.38 | LSE |
|
VDEAL.ST VDEAL SYSTEM LIMITED |
INR 156.00 | -1.75 | -1.11% | 128,400.00 | 0.00 | 149.90 - 204.00 | NSE |
|
VDEM Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF |
USD 60.95 | 0.17 | 0.28% | 751.00 | 3,765.00 | 41.74 - 62.30 | ISE |
|
VDET Vanguard USD Emerging Markets Government Bond UCITS ETF |
USD 43.50 | -0.14 | -0.31% | 322.00 | 1,426.00 | 32.64 - 43.76 | LSE |
|
VDEV Vanguard FTSE Developed World UCITS ETF USD Distributing |
USD 105.72 | -0.82 | -0.77% | 1,738.00 | 2,862.00 | 71.17 - 106.69 | ISE |
|
VDEVF Van de Velde NV |
USD 35.66 | 0.00 | 0.00% | 0.00 | 0.00 | 35.66 - 36.50 | OTC |
|
VDF3 Leverage Shares Plc - 3X Vodafone ETP |
USD 0.77 | 0.00 | 0.00% | 0.00 | 1,167.00 | 0.69 - 2.85 | LSE |
|
VDIV VANECK MSTR.DM DIV.UC.ETF |
EUR 39.14 | -0.10 | -0.27% | 180.00 | 450.00 | 36.35 - 39.90 | XDUS |
|
VDJP Vanguard FTSE Japan UCITS ETF USD Distributing |
USD 37.54 | -0.01 | -0.03% | 40,337.00 | 27,987.00 | 26.97 - 38.25 | LSE |
|
VDKB Vodka Brands Corp |
USD 1.05 | 0.00 | 0.00% | 200.00 | 20.00 | 0.85 - 1.79 | OTC |
|
VDLQ Vanguard Global Liquidity Factor UCITS ETF Shares USD Acc |
USD 44.64 | 0.27 | 0.61% | -1.00 | 1,428.00 | 20.90 - 44.64 | LSE |
|
VDMCY Vodacom Group Ltd. |
USD 6.32 | -0.04 | -0.63% | 28,000.00 | 23,780.00 | 4.56 - 6.68 | OTC |
|
VDMO Vanguard Global Momentum Factor UCITS ETF Shares USD Acc |
USD 48.26 | 0.46 | 0.95% | 0.00 | 12,368.00 | 20.26 - 49.26 | LSE |
|
VDMRF VOYAGER METALS INC. |
USD 0.10 | 0.00 | 0.00% | 0.00 | 32,029.00 | 0.01 - 5.30 | OTC |
|
VDMV Vanguard Global Minimum Volatility UCITS ETF Shares USD Acc |
USD 36.48 | 0.00 | 0.00% | 0.00 | 2,512.00 | 22.10 - 36.99 | LSE |
|
VDNI V-Shares US Leadership Diversit |
USD 26.04 | 0.00 | 0.00% | 0.00 | 0.00 | 20.84 - 26.16 | NYSE |
|
VDNR Vanguard FTSE North America UCITS ETF |
USD 137.95 | -0.66 | -0.47% | 868.00 | 1,753.00 | 90.86 - 138.60 | LSE |
|
VDO.H Nevado Resources Corp |
CAD 0.05 | 0.00 | 0.00% | 0.00 | 30.00 | 0.03 - 0.08 | TSXV |
|
VDOMF Val D Or Mng Corp. |
USD 0.03 | 0.00 | 0.00% | 8,000.00 | 1,010.00 | 0.03 - 0.06 | OTC |
|
VDOT VanEck Polkadot |
EUR 1.33 | 0.00 | 0.00% | 0.00 | 4.00 | 1.15 - 3.59 | EURONEXT |
|
VDOT.USD VanEck Polkadot ETN |
USD 1.34 | 0.01 | 0.52% | 38.00 | 29.00 | 1.18 - 3.50 | EURONEXT |
|
VDPA Vanguard USD Corporate Bond UCITS ETF USD Accumulation |
USD 58.51 | -0.11 | -0.19% | 67,998.00 | 50,902.00 | 49.86 - 59.77 | LSE |
|
VDPG Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF |
GBP 24.11 | -0.34 | -1.38% | 14,481.00 | 9,989.00 | 21.42 - 28.30 | LSE |
|
VDPX Vanguard Funds Public Limited Company - Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF |
USD 26.34 | -0.29 | -1.08% | 556.00 | 26,313.00 | 22.04 - 26.92 | ISE |
|
VDQSF GNOMESTAR CRAFT INC |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
VDRFF Vidrala SA |
USD 89.78 | 0.00 | 0.00% | 0.00 | 0.00 | 89.78 - 89.78 | OTC |
|
VDRM ViaDerma, Inc. |
USD 0.01 | 0.00 | 0.00% | 467,100.00 | 3,373,710.00 | 0.00 - 0.02 | OTC |
|
VDST Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF |
USD 55.15 | 0.01 | 0.02% | 46,947.00 | 46,012.00 | 52.18 - 55.21 | LSE |
|
VDTA Vanguard USD Treasury Bond UCITS ETF |
USD 26.46 | -0.04 | -0.13% | 57,189.00 | 38,187.00 | 19.85 - 26.76 | LSE |
|
VDTAF Vendetta Mining Corporate |
USD 0.01 | 0.01 | 550.00% | 40,000.00 | 6,000.00 | 0.00 - 0.04 | OTC |
|
VDTE VANG.USD TR. HGDEOA |
EUR 25.59 | 0.00 | 0.02% | 10.00 | 8.00 | 23.89 - 25.80 | XDUS |
|
VDTK Verditek plc |
GBP 7.35 | 0.00 | 0.00% | 10.00 | 9,503.00 | 0.10 - 50.00 | LSE |
|
VDTS Vanguard USD Treasury Bond UCITS ETF |
GBP 21.94 | -0.02 | -0.11% | 382.00 | 392.00 | 20.48 - 22.16 | LSE |
|
VDTY Vanguard USD Treasury Bond UCITS ETF |
USD 22.31 | -0.04 | -0.17% | 8,395.00 | 4,241.00 | 17.24 - 22.80 | LSE |
|
VDU Vanguard FTSE Developed All Cap ex U.S. Index ETF |
CAD 44.33 | -0.44 | -0.98% | 7,200.00 | 23,960.00 | 36.02 - 44.83 | TSX |
|
VDUC Vanguard Funds Public Limited Company - Vanguard USD Corporate 1-3 Year Bond UCITS ETF |
USD 49.68 | -0.02 | -0.03% | 10,874.00 | 3,484.00 | 38.53 - 50.82 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...