Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
WTNW Water Now Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 133.00 | 0.00 - 0.00 | OTC |
|
WTRG Essential Utilities Inc |
USD 38.14 | -0.15 | -0.39% | 668,836.00 | 1,742,744.00 | 32.07 - 41.78 | NYSE |
|
WTRV White River Energy Corp. |
USD 1.95 | 0.00 | 0.00% | 0.00 | 1,590.00 | 0.75 - 12.00 | OTC |
|
WTS Watts Water Technologies Inc |
USD 192.28 | 1.25 | 0.65% | 25,547.00 | 169,385.00 | 167.87 - 219.52 | NYSE |
|
WTW Willis Towers Watson Public Lim |
USD 288.35 | -0.46 | -0.16% | 988,200.00 | 546,780.00 | 203.36 - 296.45 | NASDAQ |
|
WUXAY Wuxi Apptec Co Ltd. |
USD 6.62 | 1.22 | 22.59% | 298.00 | 1,450.00 | 3.50 - 13.02 | OTC |
|
WUXIF WuXi AppTec Co., Ltd. |
USD 6.16 | 2.38 | 62.96% | 39.00 | 4.00 | 3.74 - 12.69 | OTC |
|
WW4 Wolverine World Wide, Inc. |
EUR 13.40 | 0.10 | 0.75% | 627.00 | 564.00 | 6.65 - 13.60 | FSX |
|
WWA.PR. Whitewater Acquisition Corp. |
CAD 0.13 | 0.00 | 0.00% | 0.00 | 0.00 | 0.10 - 0.25 | TSXV |
|
WWII World Of Wireless International Telecom, Inc. |
USD 0.00 | 0.00 | 0.00% | 500,000.00 | 50,000.00 | 0.00 - 0.01 | OTC |
|
WWRL World Wireless Communications Inc. |
USD 0.00 | 0.00 | 0.00% | 356,951.00 | 36,284.00 | 0.00 - 0.02 | OTC |
|
WWW Wolverine World Wide Inc |
USD 15.35 | 0.16 | 1.05% | 6,339,034.00 | 1,660,483.00 | 7.21 - 15.37 | NYSE |
|
WX4 Omega Healthcare Investors Inc |
EUR 36.48 | -0.11 | -0.30% | 1,459.00 | 345.00 | 25.60 - 36.96 | FSX |
|
X7D Axis Auto Finance Inc. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.08 | FSX |
|
X9C Metalla Royalty & Streaming Ltd |
EUR 2.88 | 0.18 | 6.85% | 375.00 | 5,025.00 | 2.18 - 3.22 | FSX |
|
XAIR Beyond Air Inc |
USD 0.40 | 0.01 | 3.44% | 516,697.00 | 206,500.00 | 0.36 - 3.32 | NASDAQ |
|
XC1 Cable One, Inc. |
EUR 298.00 | -4.00 | -1.32% | 0.00 | 2.00 | 296.00 - 630.00 | FSX |
|
XCY OPKO Health Inc |
EUR 1.35 | 0.02 | 1.70% | 1,000.00 | 1,000.00 | 0.76 - 1.48 | FSX |
|
XEC Cimarex Energy Co |
USD 87.20 | 0.00 | 0.00% | 6,347,021.00 | 2,886,472.00 | 22.86 - 92.51 | NYSE |
|
XEL Xcel Energy Inc |
USD 63.82 | -0.02 | -0.04% | 2,732,701.00 | 3,284,480.00 | 46.79 - 64.25 | NASDAQ |
|
XELB Xcel Brands Inc |
USD 0.73 | 0.03 | 4.11% | 17,000.00 | 26,800.00 | 0.58 - 1.70 | NASDAQ |
|
XFLT-A XAI Octagon Floating Rate & Alternative Income Term Trust |
USD 25.24 | 0.02 | 0.08% | 7,616.00 | 5,064.00 | 24.21 - 25.45 | NYSE |
|
XFLT.PR.A XAI Octagon Floating Rate & Alternative Income Term Trust |
USD 25.24 | 0.02 | 0.08% | 7,616.00 | 5,064.00 | 24.21 - 25.45 | NYSE |
|
XGEP Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 2D -GBP Hedged |
GBP 8.76 | -0.01 | -0.17% | 0.00 | 98.00 | 8.16 - 8.77 | LSE |
|
XHFNF Xinhua Finance Ltd. |
USD 0.42 | -0.15 | -26.83% | 5.00 | 71.00 | 0.42 - 1.24 | OTC |
|
XIACF Xiaomi Corp. |
USD 2.57 | 0.10 | 4.01% | 513,600.00 | 73,130.00 | 1.42 - 2.64 | OTC |
|
XIACY Xiaomi Corp. |
USD 12.68 | 0.32 | 2.59% | 65,700.00 | 88,290.00 | 7.30 - 12.83 | OTC |
|
XIAXF XIABUXIABU CATER MGMT CHINA HLDGS CO LTD. |
USD 0.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.15 - 2.28 | OTC |
|
XINXF New Wk SE |
USD 76.80 | 16.76 | 27.91% | 100.00 | 10.00 | 60.04 - 132.60 | OTC |
|
XLE1 Legend Power Systems Inc. |
EUR 0.16 | 0.01 | 6.12% | 10,000.00 | 10,000.00 | 0.05 - 0.18 | FSX |
|
XLRN Acceleron Pharma Inc |
USD 178.75 | 0.00 | 0.00% | 462,650.00 | 2,018,742.00 | 108.82 - 189.99 | NASDAQ |
|
XOG Extraction Oil & Gas Inc |
USD 68.54 | 1.98 | 2.97% | 2,640.00 | 182,851.00 | 0.02 - 69.61 | NASDAQ |
|
XPK White Energy Company Limited |
EUR 0.02 | 0.00 | 0.00% | 3,531.00 | 2,119.00 | 0.00 - 0.07 | FSX |
|
XPO XPO Logistics Inc |
USD 111.53 | 0.25 | 0.22% | 688,000.00 | 1,132,790.00 | 65.80 - 130.51 | NYSE |
|
XPOF Xponential Fitness, Inc. |
USD 12.29 | 0.05 | 0.41% | 186,300.00 | 311,700.00 | 7.40 - 18.95 | NYSE |
|
XPOM11 Fundo Invest part Infra XP Omega I - Cotas Fund |
BRL 0.75 | 0.00 | 0.00% | 16,947.00 | 2,270.00 | 0.00 - 121.00 | BOVESPA |
|
XPON Expion360 Inc. |
USD 0.07 | 0.01 | 12.50% | 262,905,800.00 | 231,415,680.00 | 0.05 - 6.39 | NASDAQ |
|
XPP ProShares Ultra FTSE China 50 |
USD 14.32 | 0.14 | 0.99% | 5,400.00 | 6,570.00 | 10.27 - 19.33 | NYSE |
|
XRX Xerox Corp |
USD 10.44 | -0.37 | -3.42% | 8,741,097.00 | 2,507,200.00 | 9.51 - 19.78 | NASDAQ |
|
XRXB34 Xerox Holdings Corporation |
BRL 58.50 | -0.55 | -0.93% | 200.00 | 53.00 | 53.35 - 96.62 | BOVESPA |
|
XRXH XRX International Entertainment Holding Group |
USD 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.28 | OTC |
|
XS0188935174 AXA FRNPL |
EUR 98.00 | 0.01 | 0.01% | 0.00 | 10,000.00 | 92.38 - 102.20 | EURONEXT |
|
XS0821168423 DELTA L L9%28AUG42 |
EUR 100.33 | -0.02 | -0.02% | 156,000.00 | 16,400.00 | 100.02 - 109.54 | EURONEXT |
|
XS102895487 ILL. TOOL WKS 14/34 |
EUR 98.57 | 0.03 | 0.03% | 0.00 | 0.00 | 88.96 - 99.61 | XDUS |
|
XT iShares Exponential Technologies ETF |
USD 59.88 | 0.54 | 0.92% | 25,069.00 | 81,647.00 | 48.10 - 61.60 | NASDAQ |
|
XXII 22nd Century Group Inc |
USD 0.19 | 0.01 | 3.26% | 1,236,100.00 | 2,099,080.00 | 0.15 - 12.32 | NASDAQ |
|
XXY Cross Country Healthcare, Inc. |
EUR 12.60 | 0.50 | 4.13% | 32.00 | 26.00 | 11.80 - 24.00 | FSX |
|
XYLTF Sweet Natural Trading Co. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.90 | OTC |
|
Y0L Pure Resources Limited |
EUR 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.14 | FSX |
|
Y1O Elton International Trading Company S.A. |
EUR 1.62 | -0.00 | -0.12% | 0.00 | 45.00 | 1.60 - 2.50 | FSX |
|
Y9C ACG Acquisition Company Limited |
EUR 11.50 | 0.00 | 0.00% | 0.00 | 0.00 | 3.99 - 14.94 | FSX |
|
YAARI Yaari Digital Integrated Services Limited |
INR 11.57 | 0.28 | 2.48% | 58,066.00 | 136,923.00 | 6.70 - 15.30 | NSE |
|
YAMHF Yamaha Motor Co., Ltd. |
USD 8.43 | -0.17 | -1.98% | 100.00 | 5,470.00 | 7.30 - 10.23 | OTC |
|
YAMZ Amazon |
CAD 41.07 | 0.07 | 0.17% | 25,837.00 | 14,983.00 | 26.74 - 45.61 | NEO |
|
YAPRK Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. |
TRY 397.25 | -5.75 | -1.43% | 38,159.00 | 51,132.00 | 114.00 - 538.00 | BIST |
|
YAR Americold Realty Trust |
EUR 25.60 | 0.00 | 0.00% | 0.00 | 54.00 | 20.80 - 30.60 | MUNICH |
|
YATHARTH YATHARTH HOSPITAL & TRAUMA CAR |
INR 568.80 | -4.10 | -0.72% | 30,162.00 | 31,678.00 | 344.00 - 599.65 | BSE |
|
YC8 Chico''s FAS Inc |
EUR 6.90 | 0.05 | 0.73% | 250.00 | 622.00 | 4.00 - 7.15 | FSX |
|
YCA Yellow Cake PLC |
GBP 563.50 | -11.50 | -2.00% | 1,518,489.00 | 1,406,981.00 | 480.20 - 749.50 | LSE |
|
YCCL.SM YASONS CHEMEX CARE |
INR 23.00 | -0.40 | -1.71% | 6,000.00 | 9,600.00 | 22.70 - 40.45 | NSE |
|
YCCL.ST Yasons Chemex Care Ltd |
INR 37.65 | 1.75 | 4.87% | 0.00 | 0.00 | 35.90 - 37.65 | NSE |
|
YDRO11 It Now S&P Kensho Hydrogen Fundo De Indice |
BRL 34.96 | 0.17 | 0.49% | 0.00 | 418.00 | 31.81 - 40.27 | BOVESPA |
|
YE42 ZINC MEDIA GR. LS -,00125 |
EUR 0.70 | -0.08 | -9.68% | 0.00 | 0.00 | 0.70 - 1.09 | XBER |
|
YEG Yorkton Equity Group Inc. |
CAD 0.20 | 0.00 | 2.56% | 30,000.00 | 11,644.00 | 0.12 - 0.20 | TSXV |
|
YESBANK Yes Bank Limited |
INR 23.01 | 0.07 | 0.31% | 6,669,577.00 | 13,230,825.00 | 14.10 - 32.81 | BSE |
|
YFI Edgewater Wireless Systems Inc |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 36,430.00 | 0.03 - 0.06 | TSXV |
|
YG4 LINAS AGRO GROUP EO 0,29 |
EUR 1.00 | 0.00 | 0.00% | 0.00 | 9.00 | 0.89 - 1.20 | XBER |
|
YGWAF Yokogawa Bridge Corp. |
USD 17.49 | 0.00 | 0.00% | 0.00 | 10.00 | 17.49 - 17.49 | OTC |
|
YHGJ Yunhong Green Cti Ltd. |
USD 1.00 | 0.20 | 25.00% | 31,700.00 | 16,760.00 | 0.67 - 3.09 | NASDAQ |
|
YLLXF Yellow Cake Plc |
USD 7.56 | -0.05 | -0.71% | 3,200.00 | 4,970.00 | 6.00 - 10.10 | OTC |
|
YM1 Panoramic Resources Ltd |
EUR 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.03 | FSX |
|
YM9A Maanshan Iron & Steel Company Limited |
EUR 0.09 | -0.00 | -3.74% | 0.00 | 3,309.00 | 0.09 - 0.17 | FSX |
|
YMA Yamaha Motor Co Ltd |
EUR 7.88 | 0.06 | 0.74% | 0.00 | 515.00 | 6.74 - 9.11 | FSX |
|
YMHAY Yamaha Motor Co., Ltd. |
USD 16.00 | 0.24 | 1.52% | 1,200.00 | 1,640.00 | 14.11 - 24.50 | OTC |
|
YMM Full Truck Alliance Co. Ltd. |
USD 7.72 | 0.28 | 3.76% | 10,083,300.00 | 5,697,850.00 | 5.70 - 9.68 | NYSE |
|
YNAJF Yantai North Andre Juice Company Limited |
USD 0.82 | 0.00 | 0.00% | 0.00 | 400.00 | 0.81 - 0.82 | OTC |
|
YORK York Harbour Metals Inc. |
CAD 0.06 | 0.00 | 0.00% | 9,710.00 | 52,780.00 | 0.05 - 0.16 | TSXV |
|
YORKEXP York Exports Limited |
INR 51.15 | 0.00 | 0.00% | 0.00 | 96.00 | 34.92 - 71.22 | BSE |
|
YORKF York Harbour Metals Inc. |
USD 0.04 | 0.00 | 0.00% | 0.00 | 1,394.00 | 0.01 - 0.14 | OTC |
|
YORW York Water Co-The |
USD 39.26 | -0.11 | -0.28% | 45,300.00 | 28,420.00 | 33.32 - 41.96 | NASDAQ |
|
YOSH Yoshiharu Global Co |
USD 6.23 | 1.08 | 20.97% | 72,420.00 | 16,642.00 | 0.30 - 13.86 | NASDAQ |
|
YPH Astellas Pharma Inc |
EUR 10.53 | -0.56 | -5.01% | 1.00 | 20.00 | 8.47 - 14.16 | FSX |
|
YRCCF Yurtec Corporation |
USD 5.82 | 0.00 | 0.00% | 0.00 | 0.00 | 5.82 - 5.82 | OTC |
|
YT1 Smooth Rock Ventures Corp. |
EUR 0.03 | -0.00 | -14.71% | 600.00 | 540.00 | 0.01 - 0.09 | FSX |
|
YTSL Tesla |
CAD 17.65 | -0.41 | -2.27% | 38,603.00 | 155,527.00 | 11.90 - 29.89 | NEO |
|
YVI Yorkton Ventures Inc. |
CAD 0.13 | 0.00 | 0.00% | 1,500.00 | 13,941.00 | 0.12 - 0.54 | TSXV |
|
YWA The York Water Company |
EUR 35.20 | 0.00 | 0.00% | 0.00 | 20.00 | 31.20 - 38.00 | XSTU |
|
YZOFF Yangtze Optical Fibre & Cable Joint Stk. Ltd. Co. |
USD 1.03 | 0.00 | 0.00% | 0.00 | 10.00 | 0.94 - 1.40 | OTC |
|
Z1D SpareBank 1 Helgeland |
EUR 11.49 | 0.36 | 3.27% | 0.00 | 0.00 | 9.59 - 12.20 | XSTU |
|
Z1IO34 Zions Bancorporation, National Association |
BRL 251.75 | 0.00 | 0.00% | 0.00 | 0.00 | 148.00 - 292.61 | BOVESPA |
|
Z1OM34 Zoom Video Communications, Inc. |
BRL 14.53 | 0.04 | 0.28% | 28.00 | 684.00 | 11.72 - 16.03 | BOVESPA |
|
Z1TS34 Zoetis Inc. |
BRL 65.00 | -0.24 | -0.37% | 85.00 | 384.00 | 47.10 - 67.27 | BOVESPA |
|
Z2A Fastighetsbolaget Emilshus AB |
EUR 2.69 | -0.01 | -0.37% | 0.00 | 0.00 | 1.92 - 2.77 | FSX |
|
Z2A0 Fastighetsbolaget Emilshus AB |
EUR 3.91 | -0.03 | -0.76% | 43.00 | 30.00 | 1.98 - 4.24 | FSX |
|
Z620 Trillion Energy International Inc |
EUR 0.07 | 0.01 | 17.96% | 0.00 | 1,430.00 | 0.05 - 0.72 | XSTU |
|
Z8U0 Marwyn Value Investors Limited |
EUR 1.16 | 0.01 | 0.87% | 0.00 | 0.00 | 1.10 - 1.23 | FSX |
|
ZAGGLE Zaggle Prepaid Ocean Services Limited |
INR 440.95 | 31.60 | 7.72% | 8,789,827.00 | 2,964,985.00 | 155.30 - 444.95 | NSE |
|
ZB1 Zions Bancorp NA |
EUR 43.04 | 0.79 | 1.87% | 217.00 | 174.00 | 27.80 - 48.01 | FSX |
|
ZBH Zimmer Biomet Holdings Inc |
USD 106.00 | -0.34 | -0.32% | 619,935.00 | 1,471,944.00 | 102.00 - 133.90 | NYSE |
|
ZCH BMO China Equity Index ETF |
CAD 13.81 | 0.03 | 0.22% | 0.00 | 5,920.00 | 11.28 - 14.99 | TSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...