Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
WKOF Weiss Korea Opportunity Fund Ltd |
GBP 182.15 | 25.15 | 16.02% | 25,818.00 | 3,220.00 | 145.34 - 194.20 | LSE |
|
WKP Workspace Group PLC |
GBP 660.00 | 12.00 | 1.85% | 296,608.00 | 223,463.00 | 449.20 - 664.00 | LSE |
|
WKPPF Workspace Group plc |
USD 8.78 | 0.00 | 0.00% | 0.00 | 156.00 | 5.89 - 8.78 | OTC |
|
WKRCF Wacker Neuson SE |
USD 15.67 | 0.00 | 0.00% | 400.00 | 60.00 | 15.10 - 23.74 | OTC |
|
WKSP Worksport Ltd. |
USD 0.42 | 0.00 | 0.96% | 85,600.00 | 275,210.00 | 0.36 - 2.49 | NASDAQ |
|
WKSPW Worksport Ltd. |
USD 0.03 | 0.01 | 52.05% | 98,039.00 | 135,958.00 | 0.00 - 0.55 | NASDAQ |
|
WLAB White Label Liquid, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
WLDBF WildBrain Ltd. |
USD 1.03 | -0.01 | -0.96% | 20,900.00 | 142,000.00 | 0.63 - 1.42 | OTC |
|
WLDFF Wildflower Brands Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
WLDPF WILDPACK BEVERAGE INC. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 6,512.00 | 0.00 - 0.11 | OTC |
|
WLF Wolfden Resources Corp |
CAD 0.04 | 0.00 | 0.00% | 10,000.00 | 18,600.00 | 0.03 - 0.12 | TSXV |
|
WLFC Willis Lease Finance Corp |
USD 108.77 | 3.28 | 3.11% | 18,268.00 | 21,197.00 | 39.50 - 114.41 | NASDAQ |
|
WLFDY Wolford AG |
USD 1.45 | 0.00 | 0.00% | 0.00 | 44.00 | 0.99 - 1.49 | OTC |
|
WLFFF Wolfden Resources Corporation |
USD 0.02 | 0.00 | 0.00% | 27,000.00 | 5,382.00 | 0.01 - 0.09 | OTC |
|
WLSI Wellstar International, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
WM Waste Management Inc |
USD 204.10 | -0.54 | -0.26% | 2,240,700.00 | 1,672,450.00 | 149.71 - 225.00 | NYSE |
|
WM1 Williams-Sonoma Inc |
EUR 133.90 | 2.30 | 1.75% | 100.00 | 90.00 | 65.58 - 149.70 | FSX |
|
WM8 Grigeo AB |
EUR 0.90 | 0.08 | 9.71% | 0.00 | 0.00 | 0.73 - 1.01 | XSTU |
|
WMAT SPDR MSCI World Materials UCITS ETF USD Acc |
USD 64.19 | -0.68 | -1.04% | 0.00 | 2,628.00 | 51.69 - 65.18 | LSE |
|
WMB Williams Cos Inc-The |
USD 45.38 | 0.49 | 1.09% | 9,237,800.00 | 4,884,950.00 | 32.49 - 45.82 | NYSE |
|
WMC WM Capital SpA |
EUR 3.10 | 0.00 | 0.00% | 0.00 | 770.00 | 1.51 - 4.54 | FSX |
|
WMC1 Alumina Limited |
EUR 0.86 | 0.00 | 0.00% | 0.00 | 744.00 | 0.40 - 1.13 | FSX |
|
WMG Warner Music Group Corp |
USD 30.44 | -0.06 | -0.20% | 2,087,200.00 | 1,792,860.00 | 27.06 - 38.05 | NASDAQ |
|
WMG.H Western Magnesium Corporation |
CAD 0.11 | 0.00 | 0.00% | 0.00 | 0.00 | 0.11 - 0.11 | TSXV |
|
WMGEF Winchester Minerals & Gold Exploration Ltd. |
USD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.04 | OTC |
|
WMGG WisdomTree Megatrends UCITS ETF |
GBP 2,029.00 | -23.75 | -1.16% | 65.00 | 264.00 | 20.01 - 2,302.00 | LSE |
|
WMGPF Williams Grand Prix Holdings Plc |
USD 8.00 | 0.00 | 0.00% | 0.00 | 0.00 | 8.00 - 8.00 | OTC |
|
WMGR Wellness Matrix Group, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
WMGT WisdomTree Megatrends UCITS ETF |
USD 26.91 | -0.33 | -1.21% | 0.00 | 111.00 | 24.88 - 29.70 | LSE |
|
WMGTF WILMINGTON PLC |
USD 4.24 | 0.00 | 0.00% | 0.00 | 0.00 | 3.30 - 4.24 | OTC |
|
WMIN VANECK VECT.GLOB.MINING A |
EUR 29.92 | -0.23 | -0.76% | 20,974.00 | 12,911.00 | 25.52 - 33.79 | XETR |
|
WMK Weis Markets Inc |
USD 69.41 | -1.90 | -2.66% | 275,700.00 | 92,180.00 | 58.87 - 76.62 | NYSE |
|
WMS Advanced Drainage Systems Inc |
USD 152.45 | -3.15 | -2.02% | 1,493,300.00 | 577,580.00 | 102.32 - 184.27 | NYSE |
|
WMT Walmart Inc |
USD 79.06 | 1.02 | 1.31% | 39,530,500.00 | 20,049,770.00 | 49.85 - 81.02 | NYSE |
|
WMWWF West Wits Mining Ltd |
USD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | OTC |
|
WNARF Western Areas NL |
USD 3.00 | 0.49 | 19.80% | 200.00 | 949.00 | 1.59 - 3.00 | OTC |
|
WNEB Western New England Bancorp Inc |
USD 8.77 | -0.05 | -0.57% | 114,109.00 | 51,801.00 | 6.00 - 9.25 | NASDAQ |
|
WNI White Mountains Insurance Group, Ltd. |
EUR 1,550.00 | -30.00 | -1.90% | 3.00 | 3.00 | 1,290.00 - 1,720.00 | FSX |
|
WNT PlantX Life Inc. |
EUR 0.00 | -0.01 | -72.86% | 0.00 | 420.00 | 0.00 - 2.98 | FSX |
|
WNT1 PLANTX LIFE INC. |
EUR 0.01 | 0.00 | 12.50% | 0.00 | 0.00 | 0.01 - 0.27 | MUNICH |
|
WO7 Grodno Spólka Akcyjna |
EUR 2.42 | -0.08 | -3.19% | 0.00 | 160.00 | 1.96 - 2.80 | FSX |
|
WO9 Cognor Holding S.A. |
EUR 1.52 | 0.00 | 0.26% | 0.00 | 40.00 | 1.40 - 2.20 | FSX |
|
WOA World Acceptance Corporation |
EUR 114.00 | 1.00 | 0.88% | 0.00 | 90.00 | 90.00 - 134.00 | FSX |
|
WOEN Wolf Energy Services Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.03 | OTC |
|
WOF Wolford Aktiengesellschaft |
EUR 2.78 | 0.00 | 0.00% | 121.00 | 121.00 | 2.26 - 5.00 | FSX |
|
WOLF Cree, Inc. |
USD 8.10 | -0.71 | -8.06% | 29,182,100.00 | 11,866,900.00 | 7.28 - 47.43 | NYSE |
|
WOLV Wolverine Technologies Corp. |
USD 0.04 | 0.00 | 0.00% | 2,584.00 | 418.00 | 0.01 - 0.10 | OTC |
|
WON1 Wang On Group Limited |
EUR 0.00 | 0.00 | 0.00% | 10,000.00 | 8,000.00 | 0.00 - 0.00 | FSX |
|
WORC Wake Up Now, Inc. |
USD 0.00 | 0.00 | 0.00% | 1,572.00 | 157.00 | 0.00 - 0.00 | OTC |
|
WORL White Organic Retail Limited |
INR 4.45 | -0.18 | -3.89% | 127,891.00 | 77,906.00 | 4.30 - 9.09 | BSE |
|
WORTH Worth Peripherals Limited |
INR 144.02 | -2.14 | -1.46% | 28,946.00 | 116,683.00 | 98.85 - 153.70 | NSE |
|
WOSSF Water Oasis Group Ltd. |
USD 0.10 | 0.00 | 0.00% | 10,000.00 | 1,010.00 | 0.10 - 0.19 | OTC |
|
WOWI Metro One Telecommunications, Inc. |
USD 0.00 | 0.00 | 0.00% | 400.00 | 1,745.00 | 0.00 - 15.00 | OTC |
|
WPG Washington Prime Group Inc |
USD 0.82 | 0.00 | 0.01% | 131,341.00 | 2,288,201.00 | 0.82 - 16.55 | NYSE |
|
WPG.PR.H Washington Prime Group Inc |
USD 4.62 | 0.01 | 0.27% | 2,952.00 | 22,359.00 | 2.20 - 18.20 | NYSE |
|
WPG.PR.I Washington Prime Group Inc |
USD 4.62 | 0.01 | 0.22% | 1,640.00 | 14,150.00 | 2.19 - 16.80 | NYSE |
|
WPHB Warehouses De Pauw NV |
EUR 24.06 | -0.10 | -0.41% | 0.00 | 45.00 | 22.06 - 28.64 | FSX |
|
WPK Winpak Ltd |
CAD 45.60 | 0.13 | 0.29% | 35,900.00 | 46,430.00 | 36.95 - 48.74 | TSX |
|
WPY WP Carey Inc |
EUR 55.02 | -0.16 | -0.29% | 148.00 | 102.00 | 47.65 - 61.52 | FSX |
|
WR1 W R Berkley Corp |
EUR 51.26 | -0.50 | -0.97% | 40.00 | 29.00 | 39.11 - 54.23 | FSX |
|
WRAP Wrap Technologies, Inc. |
USD 1.43 | -0.06 | -3.89% | 52,774.00 | 85,507.00 | 1.21 - 7.01 | NASDAQ |
|
WRB WR Berkley Corp |
USD 57.45 | -0.07 | -0.12% | 1,868,166.00 | 1,696,127.00 | 41.37 - 61.28 | NYSE |
|
WRB.PR.E WR Berkley Corp |
USD 25.33 | 0.03 | 0.12% | 3,054.00 | 6,645.00 | 21.02 - 25.68 | NYSE |
|
WRB.PR.F WR Berkley Corp |
USD 24.33 | 0.18 | 0.75% | 19,853.00 | 12,900.00 | 18.91 - 24.33 | NYSE |
|
WRB.PR.G W.R. Berkley Corporation 4.25% |
USD 20.80 | 0.11 | 0.52% | 7,001.00 | 4,964.00 | 17.35 - 22.11 | NYSE |
|
WRB.PR.H W.R. Berkley Corporation 4.125% |
USD 20.82 | 0.37 | 1.81% | 20,115.00 | 11,716.00 | 15.48 - 20.82 | NYSE |
|
WRBY Warby Parker Inc. |
USD 14.28 | -0.45 | -3.05% | 2,004,636.00 | 1,479,494.00 | 9.83 - 17.95 | NYSE |
|
WRC Wolfden Resources Corporation |
EUR 0.02 | 0.00 | 17.86% | 3,900.00 | 3,900.00 | 0.01 - 0.07 | FSX |
|
WRE Washington Real Estate Investment Trust |
USD 17.76 | -0.16 | -0.89% | 301,868.00 | 553,597.00 | 12.44 - 18.49 | NYSE |
|
WRFRF Wharf Real Estate Investment Co Ltd. |
USD 2.77 | 0.07 | 2.59% | 4,942.00 | 494.00 | 2.53 - 3.97 | OTC |
|
WRG Western Energy Services Corp |
CAD 2.70 | 0.00 | 0.00% | 0.00 | 1,380.00 | 2.40 - 3.95 | TSX |
|
WRGL Warrior Girl Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
WRI Weingarten Realty Investors |
USD 31.44 | 0.00 | 0.00% | 26,456,004.00 | 6,135,495.00 | 14.99 - 34.24 | NYSE |
|
WRIV White River Bancshares Company |
USD 28.00 | 0.00 | 0.00% | 0.00 | 1,519.00 | 26.75 - 34.00 | OTC |
|
WRRN LS Berkshire Hathaway |
USD 7.05 | 0.00 | 0.00% | 0.00 | 716.00 | 5.31 - 7.21 | LSE |
|
WRW Sierra Wireless, Inc. |
EUR 28.66 | -0.01 | -0.03% | 0.00 | 2.00 | 12.17 - 31.86 | FSX |
|
WS Worthington Steel, Inc. |
USD 30.85 | -1.48 | -4.58% | 165,600.00 | 114,890.00 | 21.00 - 41.01 | NYSE |
|
WS0 Li-FT Power Ltd. |
EUR 2.11 | 0.16 | 8.21% | 50.00 | 2,131.00 | 1.20 - 5.84 | FSX |
|
WS7A Binhai Investment Company Limited |
EUR 0.10 | 0.00 | 5.56% | 550.00 | 495.00 | 0.09 - 0.19 | FSX |
|
WSFS WSFS Financial Corp |
USD 52.44 | -1.04 | -1.94% | 1,126,240.00 | 336,604.00 | 33.12 - 58.59 | NASDAQ |
|
WSK Wildsky Resources Inc. |
CAD 0.11 | 0.00 | 0.00% | 20,000.00 | 2,200.00 | 0.10 - 0.20 | TSXV |
|
WSOUF Washington Hsoul Pattinson & Co., Ltd. |
USD 21.00 | 0.00 | 0.00% | 0.00 | 0.00 | 20.50 - 21.00 | OTC |
|
WSP WSP Global Inc |
CAD 232.52 | -0.35 | -0.15% | 142,299.00 | 196,280.00 | 174.39 - 234.12 | TSX |
|
WSP.R WSP Global Inc. |
CAD 231.05 | -0.73 | -0.31% | 752.00 | 3,255.00 | 216.95 - 233.02 | TSX |
|
WSR Whitestone REIT |
USD 13.22 | 0.33 | 2.56% | 261,062.00 | 291,946.00 | 9.07 - 14.49 | NYSE |
|
WSU Washtec AG |
EUR 37.20 | -0.20 | -0.53% | 29.00 | 29.00 | 29.65 - 42.50 | FSX |
|
WT1 Washington Trust Bancorp Inc |
EUR 30.00 | 0.80 | 2.74% | 205.00 | 84.00 | 20.20 - 30.20 | FSX |
|
WT5 CALIF. WATER SERV. GRP |
EUR 48.24 | -1.10 | -2.23% | 20.00 | 20.00 | 41.00 - 50.20 | XBER |
|
WTB Whitbread PLC |
GBP 3,078.25 | 17.25 | 0.56% | 154,474.00 | 604,670.00 | 2,723.00 - 3,714.00 | LSE |
|
WTCZF Copper Lake Resources Ltd. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 7,056.00 | 0.00 - 0.03 | OTC |
|
WTEQ WellteQ Digital Health Inc. |
CAD 0.02 | -0.00 | -20.00% | 0.00 | 51,710.00 | 0.01 - 0.10 | CSE |
|
WTER Alkaline Water Co Inc-The |
USD 0.11 | -0.02 | -15.31% | 7,939.00 | 20,135.00 | 0.00 - 0.36 | NASDAQ |
|
WTII Water Technologies International,Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 372,376.00 | 0.00 - 0.00 | OTC |
|
WTKN WellTek Incorporated |
USD 0.00 | 0.00 | 0.00% | 0.00 | 48,163.00 | 0.00 - 0.02 | OTC |
|
WTLLF Water Intelligence plc |
USD 5.10 | 0.00 | 0.00% | 0.00 | 4,054.00 | 3.48 - 5.44 | OTC |
|
WTM White Mountains Insurance Group Ltd |
USD 1,776.21 | 17.47 | 0.99% | 4,000.00 | 8,924.00 | 1,401.01 - 1,899.21 | NYSE |
|
WTMA Welsbach Technology Metals Acquisition Corp. |
USD 11.01 | 0.00 | 0.00% | 0.00 | 0.00 | 10.65 - 11.20 | NASDAQ |
|
WTMAR Welsbach Technology Metals Acquisition Corp. |
USD 0.17 | 0.00 | 0.00% | 700.00 | 8,460.00 | 0.05 - 0.24 | NASDAQ |
|
WTMAU Welsbach Technology Metals Acquisition Corp |
USD 11.27 | 0.00 | 0.00% | 0.00 | 0.00 | 10.83 - 11.60 | NASDAQ |
|
WTMF WisdomTree Managed Futures Strategy Fund |
USD 35.06 | 0.02 | 0.06% | 20,900.00 | 41,720.00 | 33.47 - 37.63 | NYSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...