Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
04Q NORDEA BANK ABP |
EUR 10.72 | 0.04 | 0.37% | 0.00 | 801.00 | 9.74 - 11.82 | XETR |
|
0S6 Cerence Inc |
EUR 15.22 | -0.50 | -3.17% | 1.00 | 105.00 | 13.88 - 32.70 | XETR |
|
1QZ Coinbase Global, Inc. |
EUR 148.76 | -12.94 | -8.00% | 32,745.00 | 25,449.00 | 67.37 - 264.80 | XETR |
|
1SI Snap Inc |
EUR 9.00 | -0.14 | -1.51% | 3,320.00 | 2,236.00 | 7.58 - 16.30 | XETR |
|
4COP Global X Copper Miners UCITS ETF |
EUR 32.73 | 0.91 | 2.86% | 36,093.00 | 18,160.00 | 21.85 - 35.89 | XETR |
|
4I1 Philip Morris International Inc |
EUR 107.64 | 0.22 | 0.20% | 419.00 | 1,010.00 | 81.50 - 116.20 | XETR |
|
6MK Merck & Co Inc |
EUR 102.20 | -0.80 | -0.78% | 1,750.00 | 1,309.00 | 91.00 - 125.60 | XETR |
|
8DEA DRAFTKINGS INC. CL.A O.N. |
EUR 14.03 | -0.19 | -1.35% | 0.00 | 593.00 | 12.78 - 54.53 | XETR |
|
8GM General Motors Co |
EUR 44.44 | 0.00 | 0.00% | 0.00 | 1,732.00 | 24.70 - 48.82 | XETR |
|
8HC COGIA AG INH EO 1 |
EUR 0.42 | -0.05 | -10.64% | 11,715.00 | 3,106.00 | 0.32 - 2.10 | XETR |
|
ABEA Alphabet Inc |
EUR 147.42 | 1.48 | 1.01% | 22,397.00 | 29,803.00 | 113.66 - 176.76 | XETR |
|
ACUG Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR D |
EUR 45.25 | 0.26 | 0.59% | 2,232.00 | 2,522.00 | 39.73 - 45.93 | XETR |
|
ACUV AIS-MAFEEJEL UETFDR UH.DL |
USD 45.86 | 0.05 | 0.11% | 190.00 | 190.00 | 39.84 - 46.79 | XETR |
|
ACX Acerinox SA |
EUR 3.24 | -0.03 | -0.92% | 2,924.00 | 3,695.00 | 2.20 - 4.48 | XETR |
|
ADB Adobe Inc |
EUR 517.80 | 1.40 | 0.27% | 552.00 | 781.00 | 401.40 - 591.80 | XETR |
|
ADJ ADO Properties SA |
EUR 0.19 | -0.01 | -3.06% | 782,887.00 | 194,045.00 | 0.10 - 0.55 | XETR |
|
AHLA Alibaba Group Holding Ltd |
EUR 78.60 | 2.70 | 3.56% | 46,693.00 | 29,934.00 | 61.10 - 83.55 | XETR |
|
AINN American International Group Inc |
EUR 65.20 | 0.00 | 0.00% | 0.00 | 97.00 | 55.35 - 74.91 | XETR |
|
AIXA AIXTRON SE |
EUR 15.74 | 0.12 | 0.74% | 621,050.00 | 814,389.00 | 13.82 - 39.89 | XETR |
|
AP2 Applied Materials Inc |
EUR 159.86 | 0.26 | 0.16% | 1,253.00 | 1,017.00 | 121.00 - 235.30 | XETR |
|
ASR3 BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS ETF Inc |
EUR 9.65 | -0.01 | -0.06% | 17,341.00 | 15,421.00 | 9.37 - 9.76 | XETR |
|
ASR5 BNP Paribas Easy € Corp Bond SRI PAB 3-5Y |
EUR 9.19 | -0.01 | -0.10% | 88,223.00 | 34,168.00 | 8.72 - 9.30 | XETR |
|
ASRC BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF Capitalisation |
USD 9.70 | -0.04 | -0.38% | 11,695.00 | 5,290.00 | 7.97 - 9.78 | XETR |
|
ASRF BNP Paribas Easy € High Yield SRI Fossil Free |
EUR 10.48 | -0.02 | -0.21% | 2,894.00 | 2,399.00 | 9.31 - 10.55 | XETR |
|
ASRI BNP Paribas Easy € Corp Bond SRI PAB |
EUR 10.16 | -0.01 | -0.13% | 2,893.00 | 20,660.00 | 9.22 - 10.21 | XETR |
|
B7J1 SRV Yhtiöt Oyj |
EUR 5.70 | 0.02 | 0.35% | 21.00 | 598.00 | 3.15 - 6.74 | XETR |
|
BFSA Befesa SA |
EUR 25.94 | -0.06 | -0.23% | 89,799.00 | 77,344.00 | 23.48 - 37.74 | XETR |
|
BMT British American Tobacco PLC |
EUR 34.05 | -0.18 | -0.53% | 164,068.00 | 108,812.00 | 26.30 - 35.56 | XETR |
|
BSD2 Banco Santander, S.A. |
EUR 4.54 | -0.06 | -1.36% | 21,331.00 | 61,086.00 | 3.36 - 4.89 | XETR |
|
CAT1 Caterpillar Inc |
EUR 350.00 | -3.50 | -0.99% | 552.00 | 995.00 | 213.00 - 354.50 | XETR |
|
CB3G Amundi Index Solutions - Amundi Govt Bond Euromts Broad Investment Grade UCITS ETF-C |
EUR 220.06 | 0.16 | 0.07% | 229.00 | 294.00 | 199.18 - 220.66 | XETR |
|
CDZ0 MHP HOTEL AG INH O.N. |
EUR 1.13 | 0.00 | 0.00% | 1,000.00 | 1,150.00 | 1.02 - 1.42 | XETR |
|
CEB2 iShares Japan Govt Bond ETF EUR Hdg Acc |
EUR 5.12 | 0.00 | 0.03% | 572.00 | 61.00 | 4.96 - 5.13 | XETR |
|
CEB4 IS-C.FTSE100 (HGD)EOA |
EUR 5.03 | 0.02 | 0.46% | 7,533.00 | 5,185.00 | 4.95 - 5.09 | XETR |
|
CEB5 iShares India INR Govt Bond UCITS ETF USD (Dist) |
EUR 4.64 | 0.01 | 0.16% | 113.00 | 0.00 | 4.61 - 4.65 | XETR |
|
CEBB iShares VII PLC - iShares MSCI Russia ADR/GDR ETF USD Acc |
EUR 28.40 | 0.00 | 0.00% | 0.00 | 0.00 | 25.75 - 168.00 | XETR |
|
DBK Deutsche Bank AG |
EUR 15.30 | 0.11 | 0.70% | 679,406.00 | 6,107,971.00 | 9.44 - 17.01 | XETR |
|
DELG L&G US ESG Exclusions Paris Aligned UCITS ETF |
EUR 18.21 | 0.07 | 0.37% | 3.00 | 255.00 | 13.37 - 18.44 | XETR |
|
DMP Dermapharm Holding SE |
EUR 32.55 | -0.15 | -0.46% | 2,857.00 | 11,372.00 | 30.80 - 43.84 | XETR |
|
EBK EnBW Energie Baden-Wuerttemberg AG |
EUR 68.40 | 1.00 | 1.48% | 33.00 | 70.00 | 59.80 - 85.60 | XETR |
|
EEXU BNP Paribas Easy MSCI Europe ex UK ex CW UCITS ETF Cap |
EUR 203.95 | 0.00 | 0.00% | 0.00 | 270.00 | 158.80 - 204.65 | XETR |
|
EMND iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
EUR 7.95 | 0.00 | 0.06% | 13,631.00 | 9,470.00 | 6.17 - 7.98 | XETR |
|
ERWE ERWE Immobilien AG |
EUR 0.40 | -0.04 | -9.13% | 5,070.00 | 1,106.00 | 0.12 - 0.85 | XETR |
|
ESEE BNP Paribas Easy S&P 500 UCITS ETF EUR C |
EUR 26.05 | 0.16 | 0.61% | 67,475.00 | 19,650.00 | 19.27 - 26.25 | XETR |
|
ESEH BNP Paribas Easy S&P 500 UCITS ETF EUR H |
EUR 18.75 | 0.02 | 0.13% | 682.00 | 2,121.00 | 13.70 - 18.96 | XETR |
|
F10AI AIS-AIMSCI EUR.UETFDRDEOD |
EUR 67.65 | 0.97 | 1.45% | 100.00 | 96.00 | 61.71 - 67.74 | XETR |
|
F10AJ AIS-AM.I.FTSE E.N.G.UEUD |
EUR 56.06 | -0.27 | -0.48% | 20.00 | 20.00 | 48.12 - 57.20 | XETR |
|
F10AK AIS-AM.I.JPM G.GBI G.UEUD |
EUR 46.53 | -0.06 | -0.14% | 85.00 | 85.00 | 44.76 - 47.66 | XETR |
|
F10AL AIS-A.IN.JPM EMU G.IGUEDD |
EUR 43.14 | 0.08 | 0.18% | 2.00 | 49.00 | 41.34 - 43.70 | XETR |
|
F10AM AIS-A.GL.AGG.BD UEDED |
EUR 47.48 | -0.01 | -0.02% | 200.00 | 200.00 | 45.63 - 48.44 | XETR |
|
FAA Fabasoft AG |
EUR 15.45 | 0.05 | 0.32% | 2,915.00 | 4,264.00 | 14.05 - 24.60 | XETR |
|
FAAKG ARK GEN.REV. ETFDLA |
EUR 4.05 | 0.01 | 0.16% | 0.00 | 90.00 | 3.77 - 4.71 | XETR |
|
FAAKI ARK AR.I.RO. ETFDLA |
EUR 4.54 | -0.12 | -2.60% | 30.00 | 74.00 | 4.05 - 5.04 | XETR |
|
FABIE AXA-ACT BIO.EQ. TBCEOA |
EUR 12.61 | 0.02 | 0.19% | 0.00 | 0.00 | 11.89 - 13.06 | XETR |
|
FABIT AXA-ACT BIO.EQ. TBCDLA |
EUR 11.41 | 0.03 | 0.30% | 200.00 | 180.00 | 10.85 - 11.80 | XETR |
|
FASR3 BNP-ECBSPAB13 U.ETF |
EUR 9.66 | -0.00 | -0.00% | 4,850.00 | 4,850.00 | 9.37 - 9.75 | XETR |
|
FASR5 BNP-ECBSPAB35 U.ETF |
EUR 9.22 | -0.00 | -0.02% | 602.00 | 602.00 | 8.83 - 9.25 | XETR |
|
FASRD BNPPE-JEGDC UCIT.ETF HEOA |
EUR 8.98 | -0.01 | -0.08% | 1,591.00 | 1,350.00 | 8.24 - 9.01 | XETR |
|
FASRE B.-JPMESGEM UCITS ETF EOA |
EUR 9.55 | -0.00 | -0.03% | 10.00 | 10.00 | 9.21 - 9.56 | XETR |
|
FASRF BNPPE-EO HY SRI FF EOA |
EUR 10.54 | 0.02 | 0.23% | 10,000.00 | 10,000.00 | 10.00 - 10.54 | XETR |
|
FASRG BNPPE-EO HY SRI FF EOD |
EUR 9.25 | 0.02 | 0.23% | 1.00 | 1.00 | 8.78 - 9.44 | XETR |
|
FASRI BNPPE-EOCBS PAB UE |
EUR 10.21 | -0.00 | -0.04% | 1,386.00 | 1,386.00 | 9.78 - 10.22 | XETR |
|
FASRM BNP EA-GL.DE.GR U.ETFEOA |
EUR 9.25 | -0.05 | -0.56% | 27.00 | 20.00 | 7.98 - 9.34 | XETR |
|
FASRN BNPP EJEGSSIGEO U.ETFEOD |
EUR 7.86 | -0.00 | -0.01% | 0.00 | 0.00 | 7.53 - 7.91 | XETR |
|
FASRP BNPP E-ECPIGEMT U.ETFEOA |
EUR 8.92 | 0.09 | 1.07% | 700.00 | 700.00 | 8.21 - 8.97 | XETR |
|
FASRQ BNPP EJEGSSIGEO U.ETFEOA |
EUR 8.18 | -0.00 | -0.00% | 128.00 | 128.00 | 7.83 - 8.21 | XETR |
|
FASRR BNPPE-M.EUR.SRI SS5 CAP |
EUR 34.12 | 0.23 | 0.68% | 12.00 | 12.00 | 30.58 - 34.12 | XETR |
|
FASRS STXE 600 RETIAL GRE.EUR |
EUR 9.33 | 0.12 | 1.35% | 5,435.00 | 2,335.00 | 8.62 - 9.85 | XETR |
|
FASRT BNPPE-EOCBS PAB U.ETFEOD |
EUR 9.38 | -0.01 | -0.08% | 105.00 | 105.00 | 8.98 - 9.43 | XETR |
|
FASRV BPE-E.EU.B.L.P. U.ETFEOA |
EUR 13.61 | 0.08 | 0.56% | 100.00 | 100.00 | 12.32 - 13.61 | XETR |
|
FASRY BPEI-MWEFMTE U.ETFEOA |
EUR 13.43 | -0.03 | -0.19% | 6,308.00 | 6,308.00 | 12.16 - 13.45 | XETR |
|
FASWA HANETF-EUR.GRE.DEAL EDLA |
EUR 7.52 | 0.02 | 0.32% | 475.00 | 475.00 | 6.83 - 7.83 | XETR |
|
FASWC HANETF-FUT.OF DEFENCE ADL |
EUR 10.25 | 0.15 | 1.44% | 2,042.00 | 639.00 | 9.02 - 10.46 | XETR |
|
FASWD H.I.S.C.M.E.S DLA |
EUR 10.34 | -0.28 | -2.67% | 33.00 | 15.00 | 8.40 - 11.79 | XETR |
|
FASWE HANETF-S.AL-K.GL.F.EQ.DLA |
EUR 8.32 | -0.02 | -0.22% | 15.00 | 15.00 | 7.63 - 8.66 | XETR |
|
FBUG GL X ETF-GXCYBERS DLA |
EUR 12.24 | 0.15 | 1.21% | 100.00 | 100.00 | 10.84 - 12.51 | XETR |
|
FEGAS WITR MU.AS.I.MIB ETP 2062 |
EUR 26.12 | 0.46 | 1.79% | 100.00 | 0.00 | 24.42 - 26.41 | XETR |
|
FELEC HANETF-ELVECHIN DLA |
EUR 1.54 | -0.03 | -1.66% | 1.00 | 1.00 | 1.54 - 1.86 | XETR |
|
FF24 Fast Finance24 Holding AG |
EUR 0.06 | 0.00 | 6.42% | 71,684.00 | 14,143.00 | 0.04 - 0.16 | XETR |
|
FFVCH 04 ICAV-FMCHNPAC ETF DLA |
EUR 15.62 | 0.02 | 0.14% | 2,000.00 | 1,800.00 | 15.09 - 18.14 | XETR |
|
FGENY LIF-MILLEN.ETF DLA |
EUR 15.08 | 0.23 | 1.54% | 400.00 | 341.00 | 13.23 - 15.08 | XETR |
|
FGLUX AIS-AM.S+P G.L.EOC |
EUR 186.38 | -2.28 | -1.21% | 0.00 | 3.00 | 177.36 - 216.70 | XETR |
|
FI500 ISHSVI-ISH.SP500S.U.E.DLA |
EUR 8.34 | -0.05 | -0.56% | 600.00 | 480.00 | 7.61 - 8.50 | XETR |
|
FL8I3 MUF-AMU.EO OVERN.RTN UE A |
EUR 109.47 | 0.04 | 0.04% | 0.00 | 299.00 | 107.51 - 109.47 | XETR |
|
FL8I7 MUF-AMU.NSDAQ-100 2XLEV A |
EUR 1,117.00 | 27.80 | 2.55% | 6.00 | 32.00 | 870.10 - 1,228.80 | XETR |
|
FLUTI MUL-AMUN ST600 UTILI ETFA |
EUR 70.46 | -0.17 | -0.24% | 70.00 | 70.00 | 60.49 - 73.31 | XETR |
|
FLUTL MUL-AMUN ST600 UTILI ETFD |
EUR 115.92 | 0.20 | 0.17% | 8.00 | 17.00 | 99.54 - 119.72 | XETR |
|
FMC1 Ford Motor Co |
EUR 9.84 | 0.30 | 3.09% | 18,243.00 | 24,000.00 | 8.62 - 13.54 | XETR |
|
FME Fresenius Medical Care AG & Co KGaA |
EUR 36.29 | -0.82 | -2.21% | 937,166.00 | 403,013.00 | 30.16 - 43.38 | XETR |
|
FNADA MUL-AM.MSCI JPN ETF YND |
EUR 66.98 | -1.56 | -2.28% | 8.00 | 8.00 | 57.25 - 69.11 | XETR |
|
FNADB MUL AMU E GOB 10-ETF DIST |
EUR 144.72 | 0.46 | 0.32% | 40.00 | 40.00 | 136.67 - 145.81 | XETR |
|
FNADQ MUL AMUN NASDAQ II ETF D |
EUR 190.38 | -1.74 | -0.91% | 36.00 | 108.00 | 168.82 - 201.25 | XETR |
|
FNBTK INVESCOMI NASDAQ BIOTECH |
EUR 43.94 | 0.05 | 0.11% | 183.00 | 508.00 | 39.20 - 46.82 | XETR |
|
FNGXS WITR MU.AS.I.GAS ETP 2062 |
EUR 63.75 | -3.09 | -4.62% | 16.00 | 13.00 | 63.75 - 120.85 | XETR |
|
FPRAB AIS-P.E.G.B.0-1 UC.E.DREO |
EUR 20.79 | -0.00 | -0.01% | 89,000.00 | 80,100.00 | 20.42 - 20.81 | XETR |
|
FRQFI XTR.HARVEST CSI300 1D |
EUR 9.14 | 0.71 | 8.40% | 6,380.00 | 703.00 | 7.74 - 9.23 | XETR |
|
FTCBT VANECK EUR CORP.UC.ETF |
EUR 17.08 | 0.00 | 0.01% | 29.00 | 29.00 | 16.49 - 17.08 | XETR |
|
FTCC4 AIS-AM.IN.EO C.SRI 2DREOC |
EUR 217.74 | 0.21 | 0.10% | 0.00 | 0.00 | 209.12 - 218.62 | XETR |
|
FTCRS TABULA-TGIGCCS EFT(EO)EOA |
EUR 107.74 | -0.26 | -0.25% | 103.00 | 103.00 | 104.22 - 108.04 | XETR |
|
FTIGA L+G IND.INR DLA |
EUR 9.73 | 0.04 | 0.41% | 0.00 | 0.00 | 9.52 - 9.90 | XETR |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...