Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
US713448FR44 MSCI EM BEYOND BIC NETR USD |
USD 102.12 | -0.12 | -0.12% | 0.00 | 0.00 | 96.53 - 102.63 | XSTU |
|
US71363P1066 Perdoceo Education Corp. |
EUR 19.10 | -0.20 | -1.04% | 0.00 | 0.00 | 15.30 - 23.40 | XSTU |
|
US714046AL3 S&P Listed Private Equity Index |
USD 99.84 | 0.01 | 0.01% | 0.00 | 0.00 | 94.72 - 99.85 | XDUS |
|
US71531R1095 Pershing Square Tontine Holding |
EUR 19.65 | 0.04 | 0.22% | 0.00 | 63.00 | 17.56 - 20.14 | XSTU |
|
US71535D1063 Personalis Inc. |
EUR 4.25 | -0.04 | -0.93% | 0.00 | 0.00 | 0.86 - 6.39 | XSTU |
|
US71716E1055 Pharming Group N.V. |
EUR 7.10 | -0.05 | -0.70% | 0.00 | 0.00 | 5.90 - 11.80 | XSTU |
|
US718172CY31 S&P 400 Construction Machinery |
USD 101.00 | -0.02 | -0.02% | 0.00 | 0.00 | 97.56 - 101.12 | XSTU |
|
US718172DA4 CBOE Low Volatility Index |
USD 103.65 | -0.15 | -0.14% | 2,000.00 | 1,000.00 | 93.74 - 104.02 | XBER |
|
US718286CV7 MSCI EM/INDUSTRIALS |
USD 102.80 | -0.01 | -0.01% | 0.00 | 0.00 | 98.31 - 102.87 | MUNICH |
|
US718286CW5 MSCI EUROPE/CHEMICALS NETR EUR |
USD 102.85 | -0.18 | -0.17% | 0.00 | 0.00 | 93.53 - 103.45 | MUNICH |
|
US718286CX35 MSCI EUROPE HEALTH CARE GRTR EU |
USD 106.10 | 0.20 | 0.19% | 0.00 | 0.00 | 85.94 - 107.30 | XSTU |
|
US71844V2016 Phillips Edison & CO. Inc. |
EUR 32.80 | -0.60 | -1.80% | 0.00 | 0.00 | 28.00 - 34.80 | XSTU |
|
US71944F1066 Phreesia Inc. |
EUR 19.70 | -0.20 | -1.01% | 0.00 | 0.00 | 11.40 - 26.20 | XSTU |
|
US72016P1057 Piedmont Lithium Inc. |
EUR 9.20 | 1.24 | 15.58% | 0.00 | 4.00 | 5.94 - 35.70 | XSTU |
|
US7242495031 Piraeus Financial Holdings S.A. |
EUR 3.60 | -0.08 | -2.17% | 0.00 | 0.00 | 2.34 - 4.14 | XSTU |
|
US72651A2078 Plains GP Holdings L.P. |
EUR 12.56 | 0.03 | 0.21% | 0.00 | 0.00 | 9.28 - 13.24 | XSTU |
|
US72815L1070 Playtika Holding Corp. |
EUR 7.00 | 0.15 | 2.19% | 0.00 | 0.00 | 6.00 - 9.35 | XSTU |
|
US7291391057 Pliant Therapeutics Inc. |
EUR 9.70 | 0.15 | 1.57% | 0.00 | 0.00 | 9.30 - 17.20 | XSTU |
|
US73102V1052 Polar Power Inc. |
EUR 0.46 | 0.05 | 11.80% | 0.00 | 0.00 | 0.31 - 1.01 | XSTU |
|
US73278L1052 Pool Corp. |
EUR 336.10 | -1.20 | -0.36% | 0.00 | 2.00 | 271.90 - 386.40 | XSTU |
|
US73730P1084 Poseida Therapeutics Inc. |
EUR 2.33 | -0.01 | -0.43% | 0.00 | 25.00 | 1.69 - 3.73 | XSTU |
|
US7376301039 PotlatchDeltic Corp. |
EUR 40.40 | 0.60 | 1.51% | 0.00 | 0.00 | 34.20 - 45.31 | XSTU |
|
US73931J1097 Powerfleet Inc. |
EUR 4.20 | -0.26 | -5.83% | 0.00 | 1,200.00 | 1.61 - 5.05 | XSTU |
|
US74017N1054 Precigen Inc. |
EUR 0.86 | -0.00 | -0.52% | 0.00 | 0.00 | 0.80 - 1.75 | XSTU |
|
US74102L3033 Presidio Property Trust Inc. |
EUR 0.58 | -0.02 | -2.52% | 0.00 | 0.00 | 0.46 - 1.24 | XSTU |
|
US74164F1030 Primoris Services Corp. |
EUR 52.00 | 1.00 | 1.96% | 0.00 | 2.00 | 26.20 - 53.00 | XSTU |
|
US74275G1076 Priority Technology Holdings In |
EUR 5.30 | -0.30 | -5.36% | 0.00 | 10.00 | 2.60 - 6.35 | XSTU |
|
US74340XCH2 NUVEEN SMALL CAP SELECT ETF INT |
USD 103.08 | -0.36 | -0.35% | 0.00 | 0.00 | 90.34 - 103.79 | XDUS |
|
US74365A3095 Protalix BioTherapeutics Inc. |
EUR 0.90 | -0.01 | -0.57% | 0.00 | 0.00 | 0.80 - 1.78 | XSTU |
|
US74365N1037 Protagenic Therapeutics Inc. |
EUR 1.30 | 1.01 | 340.15% | 0.00 | 0.00 | 0.29 - 1.30 | XSTU |
|
US74365P1084 Prosus N.V. |
EUR 8.05 | -0.05 | -0.62% | 0.00 | 0.00 | 4.68 - 8.10 | XSTU |
|
US74365U1079 Protara Therapeutics Inc. |
EUR 1.57 | -0.02 | -1.26% | 0.00 | 0.00 | 0.99 - 4.36 | XSTU |
|
US744320870 PRUDENT.FINL 22/62 |
USD 47.98 | 0.00 | 0.00% | 0.00 | 0.00 | 47.98 - 62.98 | FSX |
|
US744448CQ2 PUBLIC SERV. COLO. 18/48 |
USD 83.41 | -0.65 | -0.77% | 0.00 | 0.00 | 67.50 - 84.10 | XDUS |
|
US74456QBY1 STXE SM.200 M.H.PR USD |
USD 95.44 | -0.21 | -0.22% | 0.00 | 0.00 | 86.85 - 96.26 | XDUS |
|
US7458481014 Pulmonx Corp. |
EUR 6.65 | 0.00 | 0.00% | 0.00 | 100.00 | 5.10 - 13.60 | XSTU |
|
US74589A1016 Puma SE |
EUR 3.50 | 0.00 | 0.00% | 0.00 | 20.00 | 3.28 - 5.80 | XSTU |
|
US74638P1093 Purple Biotech Ltd. ADR |
EUR 0.32 | -0.01 | -1.86% | 0.00 | 0.00 | 0.30 - 1.52 | XSTU |
|
US74727A1043 QCR Holdings Inc. |
EUR 65.00 | 0.00 | 0.00% | 0.00 | 0.00 | 43.60 - 71.00 | XSTU |
|
US74837P4054 QuickLogic Corp. |
EUR 6.90 | 0.25 | 3.76% | 0.00 | 2.00 | 6.30 - 18.10 | XSTU |
|
US74969N1037 RLX Technology Inc. |
EUR 1.61 | 0.06 | 3.87% | 0.00 | 0.00 | 1.40 - 2.08 | XSTU |
|
US74973Y1038 RTL Group S.A. |
EUR 2.46 | 0.02 | 0.82% | 0.00 | 0.00 | 2.26 - 3.54 | XSTU |
|
US75025X1000 Radiant Logistics Inc. |
EUR 5.60 | -0.05 | -0.88% | 0.00 | 0.00 | 4.48 - 6.15 | XSTU |
|
US75382E1091 Rapt Therapeutics Inc. |
EUR 1.98 | 0.34 | 20.73% | 0.00 | 61.00 | 1.51 - 24.20 | XSTU |
|
US75513E1010 Raytheon Technologies Corp. |
EUR 112.16 | -1.68 | -1.48% | 0.00 | 107.00 | 65.58 - 114.24 | XSTU |
|
US7565681019 Red Electrica Corporacion S.A. |
EUR 8.15 | -0.20 | -2.40% | 0.00 | 0.00 | 6.85 - 8.50 | XSTU |
|
US7580754023 Redwood Trust Inc. |
EUR 6.80 | -0.02 | -0.26% | 0.00 | 6.00 | 5.12 - 7.25 | XSTU |
|
US7588491032 Regency Centers Corp. |
EUR 64.00 | -1.00 | -1.54% | 0.00 | 0.00 | 53.00 - 67.50 | XSTU |
|
US75887CP2 NASDAQ EM Europe Financials TR |
USD 98.07 | -0.22 | -0.23% | 0.00 | 0.00 | 86.99 - 99.12 | XBER |
|
US75903M3097 Regional Health Properties Inc. |
EUR 1.61 | -0.02 | -1.23% | 0.00 | 0.00 | 1.42 - 2.80 | XSTU |
|
US7594191048 Rekor Systems Inc. |
EUR 1.02 | -0.01 | -1.26% | 0.00 | 0.00 | 0.98 - 3.40 | XSTU |
|
US75955J4022 Relmada Therapeutics Inc. |
EUR 3.04 | 0.24 | 8.57% | 0.00 | 100.00 | 2.04 - 6.35 | XSTU |
|
US75955K1025 Remark Holdings Inc,. |
EUR 1.27 | 1.13 | 820.06% | 0.00 | 904.00 | 0.12 - 1.27 | XSTU |
|
US7596551033 Remy Cointreau S.A. |
EUR 6.75 | 0.05 | 0.75% | 0.00 | 0.00 | 5.75 - 12.10 | XSTU |
|
US7596734035 Renault S.A. |
EUR 7.05 | -0.25 | -3.42% | 0.00 | 0.00 | 6.15 - 10.60 | XSTU |
|
US75973T1016 Renalytix AI ADS |
EUR 0.17 | 0.00 | 0.60% | 0.00 | 0.00 | 0.17 - 1.55 | XSTU |
|
US76155X1000 Revolution Medicines Inc. |
EUR 41.00 | 0.60 | 1.49% | 0.00 | 0.00 | 17.10 - 43.60 | XSTU |
|
US76171L1061 Reynolds Consumer Products Inc. |
EUR 27.00 | -0.40 | -1.46% | 0.00 | 0.00 | 23.00 - 29.20 | XSTU |
|
US76240P1049 Rhön-Klinikum AG |
EUR 5.95 | -0.05 | -0.83% | 0.00 | 0.00 | 4.54 - 6.20 | XSTU |
|
US76720AAN6 ISHARES BB RATED CORPORATE BOND |
USD 104.06 | -0.10 | -0.10% | 0.00 | 0.00 | 92.69 - 105.00 | XDUS |
|
US76720AAP1 MSCI CANADA RISK WEIGHT GRTR US |
USD 100.76 | -1.27 | -1.24% | 0.00 | 0.00 | 85.36 - 105.13 | XDUS |
|
US7757812067 Rolls Royce Holdings PLC |
EUR 6.20 | 0.05 | 0.81% | 0.00 | 1,917.00 | 2.20 - 6.40 | XSTU |
|
US7813863054 RumbleON Inc. |
EUR 3.78 | -0.20 | -5.03% | 0.00 | 0.00 | 2.96 - 7.65 | XSTU |
|
US78377T1079 Ryman Hospitality Properties In |
EUR 97.00 | 1.00 | 1.04% | 0.00 | 0.00 | 77.50 - 111.00 | XSTU |
|
US78446M1099 SMA Solar Technology AG |
EUR 1.60 | -0.04 | -2.44% | 0.00 | 0.00 | 1.52 - 6.20 | XSTU |
|
US78472M1062 SRAX Inc. |
EUR 1.41 | -0.04 | -2.76% | 0.00 | 0.00 | 1.06 - 4.46 | XSTU |
|
US7865841024 Safran S.A. |
EUR 51.50 | -0.50 | -0.96% | 0.00 | 0.00 | 35.40 - 54.00 | XSTU |
|
US78781P105 SAILP.TECH.HLDG. DL-,0001 |
EUR 59.48 | -0.75 | -1.25% | 20.00 | 20.00 | 36.66 - 61.75 | XBER |
|
US79400X1072 Salarius Pharmaceuticals Inc. |
EUR 0.18 | -0.03 | -13.72% | 0.00 | 0.00 | 0.16 - 0.37 | XSTU |
|
US797440BY9 I.DE.+EM E.USA PK VN R.S. |
USD 72.97 | 0.02 | 0.03% | 0.00 | 0.00 | 59.18 - 74.84 | XDUS |
|
US87663X1028 Tattooed Chef Inc. |
EUR 0.20 | -0.04 | -15.42% | 0.00 | 0.00 | 0.20 - 0.24 | XSTU |
|
US89236TKC8 S&P 600 Health Care Services |
USD 99.60 | -0.02 | -0.02% | 0.00 | 2,800.00 | 97.08 - 99.63 | MUNICH |
|
US89677Q1076 Trip.com Group Ltd. |
EUR 61.67 | 3.47 | 5.96% | 360.00 | 62.00 | 29.80 - 63.20 | XSTU |
|
US91705J1051 Urban One Inc. |
EUR 1.73 | -0.09 | -4.95% | 0.00 | 0.00 | 1.55 - 5.50 | XSTU |
|
USAL11 Trend Etf Crsp Us Large Cap Fiim Ie |
BRL 13.44 | 0.08 | 0.60% | 759,090.00 | 253,948.00 | 8.60 - 14.80 | BOVESPA |
|
USCTF Roth CH Acquisition Co. |
USD 0.31 | 0.00 | 0.00% | 0.00 | 0.00 | 0.31 - 112.50 | OTC |
|
USDMY Usinas Siderurgicas de Minas Gerais S.A. |
USD 26.23 | 0.00 | 0.00% | 0.00 | 0.00 | 26.23 - 26.23 | OTC |
|
USGD American Pacific Mining Corp |
CAD 0.14 | -0.00 | -3.57% | 6,181.00 | 223,593.00 | 0.11 - 0.38 | CSE |
|
USGDF American Pacific Mining Corp. |
USD 0.10 | -0.00 | -2.44% | 1,200.00 | 225,185.00 | 0.08 - 0.28 | OTC |
|
USHAMART Usha Martin Limited |
INR 358.20 | -9.40 | -2.56% | 24,274.00 | 37,812.00 | 252.95 - 427.30 | BSE |
|
USIC UNCLES ICE CREAM |
USD 2.10 | 0.00 | 0.00% | 0.00 | 10.00 | 2.10 - 2.10 | OTC |
|
USIG iShares Broad USD Investment Grade Corporate Bond ETF |
USD 52.48 | -0.10 | -0.19% | 1,029,900.00 | 716,920.00 | 46.70 - 52.94 | NASDAQ |
|
USIH Lyxor Index Fund - Lyxor USD Liquid Investment Grade Corporate Bonds UCITS ETF |
EUR 78.18 | -0.08 | -0.10% | 3.00 | 29.00 | 70.68 - 78.59 | EURONEXT |
|
USIM3 Usinas Siderurgicas de Minas Gerais S.A. |
BRL 6.14 | 0.12 | 1.99% | 232,300.00 | 502,380.00 | 5.37 - 10.90 | BOVESPA |
|
USIM3F USIMINAS ON N1 |
BRL 6.15 | 0.08 | 1.32% | 10,996.00 | 7,234.00 | 5.37 - 10.74 | BOVESPA |
|
USIM5 Usinas Siderurgicas de Minas Gerais S.A. |
BRL 6.31 | 0.00 | 0.00% | 14,458,900.00 | 16,310,740.00 | 5.42 - 11.27 | BOVESPA |
|
USIM5F USIMINAS PNA N1 |
BRL 6.28 | -0.02 | -0.32% | 25,862.00 | 32,626.00 | 5.43 - 11.02 | BOVESPA |
|
USIM6 Usinas Siderurgicas de Minas Gerais S.A. |
BRL 9.90 | 0.00 | 0.00% | 0.00 | 0.00 | 9.88 - 16.98 | BOVESPA |
|
USIM6F USIMINAS PNB N1 |
BRL 10.05 | 0.15 | 1.52% | 7.00 | 14.00 | 7.92 - 17.98 | BOVESPA |
|
USIN WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND |
USD 51.77 | 0.17 | 0.33% | 15,300.00 | 2,580.00 | 48.04 - 52.30 | NASDAQ |
|
USIO Usio Inc |
USD 1.37 | 0.04 | 3.01% | 19,700.00 | 47,160.00 | 1.30 - 2.28 | NASDAQ |
|
USIX Lyxor Index Fund - Lyxor USD Liquid Investment Grade Corporate Bonds UCITS ETF |
GBP 7,297.00 | -2,401.10 | -24.76% | 17.00 | 146.00 | 70.77 - 9,698.10 | LSE |
|
USLI American Salars Lithium Inc. |
CAD 0.17 | -0.03 | -15.00% | 39,600.00 | 17,023.00 | 0.08 - 0.45 | CSE |
|
USLIF AMERICAN SALARS LITHIUM INC |
USD 0.12 | 0.02 | 22.41% | 1,000.00 | 190.00 | 0.06 - 0.50 | OTC |
|
USMT US METRO BANCORP |
USD 3.80 | 0.00 | 0.00% | 0.00 | 32.00 | 2.95 - 3.95 | OTC |
|
USNA USANA Health Sciences Inc |
USD 38.60 | -1.58 | -3.93% | 343,500.00 | 100,650.00 | 36.05 - 60.90 | NYSE |
|
USNU U.S. Neurosurgical Holdings, Inc. |
USD 0.65 | 0.00 | 0.00% | 2,500.00 | 250.00 | 0.13 - 1.00 | OTC |
|
USNZY Usinas Siderurgicas de Minas Gerais S.A. |
USD 1.19 | 0.03 | 2.59% | 42,900.00 | 54,350.00 | 1.00 - 2.23 | OTC |
|
USTWF Roth CH Acquisition Co. |
USD 0.00 | 0.00 | 0.00% | 12,809.00 | 0.00 | 0.00 - 0.03 | OTC |
|
USU64106AZ7 ISHARES ESG AWARE AGGRESSIVE AL |
USD 103.02 | 0.09 | 0.09% | 0.00 | 0.00 | 97.73 - 103.56 | XDUS |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...