Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
VDVA Vanguard Global Value Factor UCITS ETF Shares USD Acc |
USD 38.72 | 11.52 | 42.37% | 0.00 | 13,681.00 | 15.82 - 38.72 | ISE |
|
VDXX Vanguard DAX UCITS ETF Shares EUR Inc |
GBP 23.48 | -0.37 | -1.54% | 40,660.00 | 15,746.00 | 18.50 - 24.75 | LSE |
|
VDY Vanguard FTSE Canadian High Dividend Yield Index ETF |
CAD 48.13 | 0.00 | 0.00% | 172,300.00 | 154,410.00 | 37.89 - 48.30 | TSX |
|
VDYIF VANGUARD FTSE CDN HIGH DIVID YI |
USD 35.18 | 0.00 | 0.00% | 0.00 | 2,460.00 | 28.00 - 35.22 | OTC |
|
VE7 Belo Sun Mining Corp |
EUR 0.02 | 0.00 | 2.50% | 2,000.00 | 1,800.00 | 0.01 - 0.04 | FSX |
|
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares |
USD 51.95 | -0.62 | -1.18% | 5,783,800.00 | 6,735,730.00 | 41.48 - 52.67 | NYSE |
|
VECO Veeco Instruments Inc |
USD 32.82 | 0.52 | 1.61% | 491,100.00 | 602,340.00 | 23.63 - 49.25 | NASDAQ |
|
VECOPP.E1 Vikas Eco Re. 0.50 ppd up |
INR 3.30 | 0.10 | 3.12% | 2,593,207.00 | 3,290,846.00 | 2.80 - 3.85 | NSE |
|
VEDL Vedanta Ltd |
USD 16.50 | 0.00 | 0.00% | 14,712,281.00 | 5,664,680.00 | 5.46 - 20.14 | NYSE |
|
VEERHEALTH Veerhealth Care Limited |
INR 21.63 | -0.46 | -2.08% | 36,524.00 | 80,068.00 | 13.60 - 30.10 | BSE |
|
VEEV Veeva Systems Inc |
USD 214.88 | 0.49 | 0.23% | 1,336,500.00 | 1,119,350.00 | 162.72 - 236.90 | NYSE |
|
VEGA AdvisorShares STAR Global Buy-Write ETF |
USD 43.62 | -0.12 | -0.27% | 2,301.00 | 2,070.00 | 34.68 - 43.98 | NYSE |
|
VEIL Dragon Capital - Vietnam Enterprise Investments Ltd |
GBP 584.00 | 6.00 | 1.04% | 354,372.00 | 191,540.00 | 508.00 - 729.00 | LSE |
|
VEL Velocity Financial Inc |
USD 19.53 | 0.02 | 0.10% | 29,000.00 | 30,440.00 | 10.57 - 20.37 | NYSE |
|
VER VEREIT Inc |
USD 50.30 | 0.00 | 0.00% | 6,850,027.00 | 6,269,004.00 | 32.40 - 52.53 | NYSE |
|
VERZ34 Verizon Communications Inc. |
BRL 40.46 | 0.75 | 1.89% | 1,097.00 | 2,619.00 | 25.89 - 41.69 | BOVESPA |
|
VESBE Vestel Beyaz Esya Sanayi ve Ticaret A.S. |
TRY 17.78 | -0.09 | -0.50% | 1,994,895.00 | 2,989,394.00 | 14.32 - 24.74 | BIST |
|
VESTL Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi |
TRY 65.90 | -0.70 | -1.05% | 2,558,543.00 | 3,835,365.00 | 42.54 - 107.30 | BIST |
|
VESUVIUS Vesuvius India Limited |
INR 5,374.70 | 200.85 | 3.88% | 228,650.00 | 41,488.00 | 2,978.15 - 5,743.35 | NSE |
|
VET Vermilion Energy Inc |
USD 9.16 | 0.22 | 2.40% | 858,589.00 | 1,046,719.00 | 8.71 - 15.98 | NYSE |
|
VEV Vicinity Motor Corp. |
USD 0.13 | 0.00 | 0.76% | 336,100.00 | 516,050.00 | 0.10 - 1.09 | NASDAQ |
|
VEXT Vext Science Inc |
CAD 0.22 | -0.01 | -4.35% | 21,500.00 | 35,125.00 | 0.18 - 0.42 | CSE |
|
VEXTF Vext Science Inc. |
USD 0.17 | -0.01 | -6.31% | 10,282.00 | 37,413.00 | 0.14 - 0.32 | OTC |
|
VFC VF Corp |
USD 19.57 | 0.32 | 1.66% | 4,971,200.00 | 8,081,270.00 | 11.00 - 20.69 | NYSE |
|
VFCO34 V.F. Corporation |
BRL 49.00 | 0.00 | 0.00% | 0.00 | 0.00 | 29.36 - 59.99 | BOVESPA |
|
VFF Village Farms International Inc |
USD 0.90 | -0.01 | -0.76% | 337,268.00 | 438,507.00 | 0.58 - 1.62 | NASDAQ |
|
VFRM Veritas Farms Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 50.00 | 0.00 - 0.05 | OTC |
|
VFS Vinfast Auto Ltd. |
USD 3.93 | 0.24 | 6.50% | 914,073.00 | 799,977.00 | 2.26 - 18.45 | NASDAQ |
|
VGFCQ The Very Good Food Co Inc |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares |
USD 60.57 | 0.01 | 0.02% | 5,692,600.00 | 3,133,500.00 | 56.07 - 60.82 | NASDAQ |
|
VGR Vector Group Ltd |
USD 14.93 | -0.01 | -0.07% | 10,828,900.00 | 2,787,240.00 | 9.28 - 15.53 | NYSE |
|
VGREF VIASPACE Green Energy Inc. |
USD 0.29 | 0.00 | 0.00% | 0.00 | 10.00 | 0.29 - 0.29 | OTC |
|
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares |
USD 59.07 | 0.02 | 0.03% | 5,624,100.00 | 2,566,420.00 | 57.33 - 59.09 | NASDAQ |
|
VGT Vanguard Information Technology Index Fund ETF Shares |
USD 577.62 | -2.03 | -0.35% | 313,900.00 | 392,040.00 | 397.76 - 609.15 | NYSE |
|
VGUARD V-Guard Industries Limited |
INR 449.80 | -12.65 | -2.74% | 484,378.00 | 293,563.00 | 281.00 - 577.45 | NSE |
|
VHI Valhi Inc |
USD 34.68 | 2.37 | 7.34% | 21,700.00 | 21,142.00 | 10.80 - 34.98 | NYSE |
|
VHIBF Vitalhub Corp. |
USD 6.64 | 0.30 | 4.73% | 1,421.00 | 1,552.00 | 2.08 - 6.64 | OTC |
|
VHP BLACKROCK FUTURE TECH ETF INTRA |
EUR 4,317.25 | 87.64 | 2.07% | 1.00 | 1.00 | 4,038.96 - 4,586.68 | XHAM |
|
VIA Viatris Inc. |
EUR 10.26 | 0.14 | 1.43% | 12.00 | 20.00 | 8.33 - 12.40 | MUNICH |
|
VIAV Viavi Solutions Inc |
USD 8.38 | -0.01 | -0.12% | 899,500.00 | 1,275,070.00 | 6.60 - 11.32 | NASDAQ |
|
VIB3 Villeroy & Boch AG |
EUR 16.75 | -0.25 | -1.47% | 1,042.00 | 2,008.00 | 15.80 - 19.30 | XETR |
|
VIC VIEL & Cie, société anonyme |
EUR 10.65 | 0.00 | 0.00% | 0.00 | 0.00 | 7.46 - 11.00 | XSTU |
|
VICFF VICE HLTH & WELLNESS INC |
USD 0.01 | 0.00 | 0.00% | 0.00 | 1,184.00 | 0.00 - 0.02 | OTC |
|
VICI VICI Properties Inc |
USD 33.12 | 0.00 | 0.02% | 1,043,406.00 | 4,769,991.00 | 26.62 - 34.29 | NYSE |
|
VICR Vicor Corp |
USD 37.04 | -0.60 | -1.59% | 307,700.00 | 140,830.00 | 30.90 - 60.38 | NASDAQ |
|
VIGL Vigil Neuroscience, Inc. |
USD 3.19 | -0.07 | -2.15% | 30,444.00 | 95,544.00 | 2.47 - 9.24 | NASDAQ |
|
VIJ Viemed Healthcare, Inc. |
EUR 6.45 | 0.10 | 1.57% | 415.00 | 415.00 | 5.50 - 8.95 | FSX |
|
VIJIFIN Viji Finance Limited |
INR 2.76 | -0.06 | -2.13% | 37,282.00 | 209,396.00 | 1.60 - 4.20 | NSE |
|
VIL VIEL & Cie SA |
EUR 10.75 | -0.10 | -0.92% | 1,672.00 | 6,538.00 | 7.54 - 11.20 | EURONEXT |
|
VILINBIO.SM VILIN BIO MED LTD |
INR 21.60 | 0.80 | 3.85% | 24,000.00 | 11,600.00 | 15.40 - 30.00 | NSE |
|
VINCU Vincerx Pharma, Inc. |
USD 27.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.49 - 31.00 | NASDAQ |
|
VINYLINDIA Vinyl Chemicals |
INR 398.95 | -4.15 | -1.03% | 1,586.00 | 3,086.00 | 309.00 - 485.80 | BSE |
|
VIPIND VIP Industries Limited |
INR 498.45 | -2.95 | -0.59% | 45,969.00 | 36,195.00 | 427.55 - 697.45 | BSE |
|
VIS2 Leverage Shares 2x Visa ETC A |
USD 64.45 | 0.50 | 0.79% | 0.00 | 7.00 | 45.35 - 70.37 | LSE |
|
VISA VISA CDR |
CAD 27.14 | -0.06 | -0.22% | 950.00 | 21,192.00 | 21.99 - 27.92 | NEO |
|
VISA34 Visa Inc. |
BRL 78.80 | 1.45 | 1.87% | 10,101.00 | 10,406.00 | 56.50 - 80.88 | BOVESPA |
|
VISAGAR Visagar Financial Services Limited |
INR 0.79 | 0.01 | 1.28% | 3,933,927.00 | 2,918,842.00 | 0.66 - 1.27 | BSE |
|
VISAGAR.RE Visagar Financial Services Ltd |
INR 0.05 | -0.00 | -0.00% | 1,869,129.00 | 3,742,925.00 | 0.05 - 25.20 | BSE |
|
VISAKAIND Visaka Industries Limited |
INR 106.40 | 2.05 | 1.96% | 35,241.00 | 28,628.00 | 80.60 - 178.00 | BSE |
|
VISAMAN.SM VISAMAN GLOBAL |
INR 42.90 | 0.40 | 0.94% | 75,000.00 | 35,400.00 | 37.40 - 43.50 | NSE |
|
VISASTEEL VISA Steel Limited |
INR 29.76 | 0.00 | 0.00% | 0.00 | 5,649.00 | 12.40 - 29.76 | NSE |
|
VISE Leverage Shares 2x Visa ETC A |
EUR 57.86 | 0.48 | 0.83% | 0.00 | 0.00 | 43.21 - 5,535.00 | LSE |
|
VIST Vista Oil & Gas SAB de CV |
USD 47.40 | -0.30 | -0.63% | 709,300.00 | 681,290.00 | 25.00 - 52.47 | NYSE |
|
VIVIDHA Visagar Polytex Limited |
INR 1.13 | 0.05 | 4.63% | 1,527,965.00 | 433,421.00 | 0.85 - 2.12 | BSE |
|
VIVT3 Telefonica Brasil S.A. |
BRL 55.28 | 0.08 | 0.14% | 4,388,100.00 | 2,379,990.00 | 42.86 - 56.61 | BOVESPA |
|
VIXL WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged |
USD 37.01 | -0.70 | -1.86% | 3,540.00 | 2,958.00 | 0.01 - 202.10 | LSE |
|
VKCO VK Company Limited |
USD 4.10 | 0.25 | 6.58% | 137,464.00 | 142,346.00 | 0.86 - 4.10 | LSE |
|
VKGYO Vakif Gayrimenkul Yatirim Ortakligi AS |
TRY 1.74 | 0.00 | 0.00% | 173,521,590.00 | 48,148,718.00 | 1.39 - 2.26 | BIST |
|
VKTX Viking Therapeutics Inc |
USD 70.47 | 2.31 | 3.39% | 7,991,700.00 | 3,634,720.00 | 8.28 - 99.41 | NASDAQ |
|
VLBEV AEX STN0723V |
EUR 119.55 | 0.25 | 0.21% | 0.00 | 0.00 | 118.45 - 119.55 | EURONEXT |
|
VLEGOV VL E-Governance & IT Solutions Limited |
INR 138.25 | -0.66 | -0.48% | 1,310,317.00 | 3,729,129.00 | 28.75 - 145.40 | NSE |
|
VLEOF Voleo Trading Sys Inc. |
USD 0.24 | 0.01 | 4.52% | 0.00 | 3,117.00 | 0.00 - 18.09 | OTC |
|
VLG Venture Life Group Plc |
GBP 47.50 | -0.50 | -1.04% | 52,806.00 | 96,030.00 | 0.28 - 51.29 | LSE |
|
VLGEA Village Super Market Inc |
USD 33.28 | 0.74 | 2.27% | 15,800.00 | 21,310.00 | 22.39 - 33.50 | NASDAQ |
|
VLO Valero Energy Corp |
USD 134.46 | -4.23 | -3.05% | 7,362,200.00 | 3,282,330.00 | 119.88 - 184.79 | NYSE |
|
VLRS Controladora Vuela Cia de Aviacion SAB de CV |
USD 6.55 | 0.03 | 0.46% | 598,300.00 | 784,750.00 | 5.15 - 9.67 | NYSE |
|
VLTO Veralto Corp Common Stock |
USD 109.47 | 0.00 | 0.00% | 8,340,500.00 | 2,142,030.00 | 65.51 - 112.77 | NYSE |
|
VLY Valley National Bancorp |
USD 9.06 | -0.28 | -3.00% | 19,815,900.00 | 8,904,270.00 | 6.47 - 11.22 | NASDAQ |
|
VMC Vulcan Materials Co |
USD 232.95 | 0.00 | 0.00% | 1,553,000.00 | 1,176,510.00 | 190.50 - 278.79 | NYSE |
|
VMD Viemed Healthcare Inc |
USD 7.59 | 0.12 | 1.61% | 141,300.00 | 117,500.00 | 5.90 - 10.44 | NASDAQ |
|
VMGBS VISIOMED BSA2018-1 |
EUR 0.00 | -0.00 | -0.00% | 452.00 | 16,752.00 | 0.00 - 0.01 | EURONEXT |
|
VMUK Virgin Money UK PLC |
GBP 217.00 | 0.00 | 0.00% | 381,003.00 | 8,056,052.00 | 140.40 - 219.00 | LSE |
|
VNA Vonovia SE |
EUR 31.80 | -0.12 | -0.38% | 5,154,317.00 | 2,832,958.00 | 19.66 - 33.66 | XETR |
|
VNE Veoneer Inc |
USD 36.95 | 0.07 | 0.19% | 4,561,815.00 | 3,908,686.00 | 19.28 - 40.46 | NYSE |
|
VNO Vornado Realty Trust |
USD 38.80 | -0.19 | -0.49% | 3,596,700.00 | 2,388,510.00 | 18.36 - 39.91 | NYSE |
|
VNOM Viper Energy Partners LP |
USD 45.66 | 0.21 | 0.46% | 14,601,700.00 | 3,806,510.00 | 26.73 - 49.37 | NASDAQ |
|
VNQ Vanguard Real Estate Index Fund ETF Shares |
USD 97.79 | -0.39 | -0.40% | 3,708,500.00 | 3,928,630.00 | 70.61 - 99.58 | NYSE |
|
VNTH Nano Mobile Healthcare, Inc. |
USD 0.00 | -0.00 | -33.33% | 74,245.00 | 1,639,096.00 | 0.00 - 0.00 | OTC |
|
VO51 Energy Fuels Inc-Canada |
EUR 5.04 | 0.15 | 3.01% | 2,802.00 | 1,797.00 | 3.80 - 7.90 | FSX |
|
VOD Vodafone Group PLC |
USD 10.01 | -0.05 | -0.50% | 7,638,400.00 | 4,822,180.00 | 8.02 - 10.39 | NASDAQ |
|
VOF VinaCapital Vietnam Opportunity Fund Ltd |
GBP 465.00 | -2.00 | -0.43% | 320,777.00 | 342,463.00 | 426.00 - 587.88 | LSE |
|
VOL1 Volvo AB |
EUR 22.27 | 0.41 | 1.88% | 0.00 | 136.00 | 18.26 - 27.96 | FSX |
|
VOL3 Volvo AB |
EUR 23.40 | 0.04 | 0.17% | 0.00 | 327.00 | 18.62 - 27.80 | FSX |
|
VOL4 AB Volvo (publ) |
EUR 23.00 | 0.20 | 0.88% | 0.00 | 2.00 | 18.10 - 27.60 | FSX |
|
VOLTAMP Voltamp Transformers Limited |
INR 13,575.80 | 21.95 | 0.16% | 25,186.00 | 15,176.00 | 4,212.05 - 14,800.00 | NSE |
|
VOLTAS Voltas Limited |
INR 1,928.40 | -0.80 | -0.04% | 2,434,135.00 | 1,434,539.00 | 806.70 - 1,944.90 | NSE |
|
VOO Vanguard S&P 500 ETF |
USD 523.88 | -1.03 | -0.20% | 5,610,700.00 | 5,160,190.00 | 375.95 - 526.60 | NYSE |
|
VOTI Voti Detection Inc |
CAD 0.02 | -0.01 | -40.00% | 504,300.00 | 180,060.00 | 0.02 - 0.50 | TSXV |
|
VOW3 Volkswagen AG |
EUR 90.82 | -3.02 | -3.22% | 2,370,108.00 | 1,182,184.00 | 87.72 - 128.60 | XETR |
|
VOX Vanguard Communication Services Index Fund ETF Shares |
USD 143.06 | 0.04 | 0.03% | 59,800.00 | 97,220.00 | 100.32 - 143.86 | NYSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...