Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
A Agilent Technologies, Inc. |
USD 138.09 | 0.89 | 0.65% | 1,770,300.00 | 1,346,210.00 | 96.80 - 155.35 | NYSE |
|
AA Alcoa Corp |
USD 28.97 | 0.44 | 1.54% | 5,211,600.00 | 4,839,290.00 | 23.07 - 45.48 | NYSE |
|
AAA Listed Funds Trust - AAF First Priority CLO Bond ETF |
USD 25.05 | 0.02 | 0.06% | 3,400.00 | 4,460.00 | 24.12 - 25.28 | NYSE |
|
AAAU Perth Mint Physical Gold ETF |
USD 24.79 | 0.10 | 0.41% | 1,003,000.00 | 1,925,600.00 | 17.97 - 25.04 | NYSE |
|
AACT Ares Acquisition Corporation II Class A Ordinary Shares |
USD 10.81 | -0.00 | -0.05% | 564,337.00 | 196,634.00 | 10.26 - 10.82 | NYSE |
|
AACT.UN Ares Acquisition Corporation II Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant |
USD 10.80 | 0.00 | 0.00% | 0.00 | 197.00 | 10.38 - 11.39 | NYSE |
|
AACT.WT Ares Acquisition Corporation II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 |
USD 0.14 | 0.01 | 5.82% | 40,116.00 | 70,181.00 | 0.08 - 0.16 | NYSE |
|
AAM AA Mission Acquisition Corp. |
USD 12,600.00 | 200.00 | 1.61% | 24,600.00 | 16,340.00 | 9,600.00 - 15,000.00 | NYSE |
|
AAN Aaron's Inc |
USD 10.02 | -0.02 | -0.20% | 1,571,983.00 | 724,808.00 | 6.62 - 11.90 | NYSE |
|
AAP Advance Auto Parts Inc |
USD 38.72 | -1.04 | -2.62% | 3,267,300.00 | 3,197,560.00 | 38.62 - 88.56 | NYSE |
|
AAPX ETF Opportunities Trust T-Rex 2X Long Apple Daily Target ETF |
USD 31.10 | -0.36 | -1.14% | 90,826.00 | 29,617.00 | 18.55 - 37.09 | NYSE |
|
AAT American Assets Trust Inc |
USD 26.72 | 0.15 | 0.56% | 290,000.00 | 360,180.00 | 17.15 - 27.79 | NYSE |
|
AB AllianceBernstein Holding LP |
USD 34.60 | 0.08 | 0.23% | 393,000.00 | 200,410.00 | 25.83 - 35.67 | NYSE |
|
ABB ABB Ltd |
USD 40.29 | 0.12 | 0.30% | 135,327.00 | 250,373.00 | 24.27 - 40.60 | NYSE |
|
ABBV AbbVie Inc |
USD 192.94 | -0.51 | -0.26% | 3,236,800.00 | 4,195,480.00 | 135.85 - 199.95 | NYSE |
|
ABCB Ameris Bancorp |
USD 62.58 | 0.42 | 0.68% | 459,600.00 | 359,610.00 | 34.26 - 64.92 | NYSE |
|
ABEV Ambev SA |
USD 2.44 | 0.04 | 1.67% | 37,342,700.00 | 26,314,340.00 | 2.01 - 3.00 | NYSE |
|
ABG Asbury Automotive Group Inc |
USD 219.95 | -2.10 | -0.95% | 287,500.00 | 233,620.00 | 178.40 - 277.13 | NYSE |
|
ABM ABM Industries Inc |
USD 50.94 | -0.02 | -0.04% | 730,300.00 | 691,020.00 | 38.48 - 59.78 | NYSE |
|
ABR Arbor Realty Trust Inc |
USD 15.03 | 0.35 | 2.38% | 5,208,000.00 | 2,800,340.00 | 11.77 - 16.35 | NYSE |
|
ABR-E Arbor Realty Trust 6.25% Series |
USD 19.40 | 0.15 | 0.78% | 6,170.00 | 6,067.00 | 16.00 - 20.94 | NYSE |
|
ABR.PR.D Arbor Realty Trust, Inc. |
USD 19.15 | 0.15 | 0.79% | 15,387.00 | 29,673.00 | 15.90 - 19.80 | NYSE |
|
ABR.PR.E Arbor Realty Trust, Inc. |
USD 19.40 | 0.15 | 0.78% | 6,170.00 | 6,067.00 | 16.00 - 20.94 | NYSE |
|
ABR.PR.F Arbor Realty Trust 6.25% Series |
USD 19.05 | 0.10 | 0.53% | 60,432.00 | 43,772.00 | 17.15 - 1,771.00 | NYSE |
|
ABT Abbott Laboratories |
USD 114.88 | -3.25 | -2.75% | 5,990,200.00 | 4,563,970.00 | 89.67 - 121.64 | NYSE |
|
AC Associated Capital Group Inc |
USD 35.65 | 0.30 | 0.85% | 1,300.00 | 4,320.00 | 28.58 - 36.72 | NYSE |
|
ACP Aberdeen Income Credit Strategies Fund |
USD 6.54 | 0.00 | 0.00% | 552,800.00 | 521,860.00 | 5.55 - 7.17 | NYSE |
|
ACP-A Abrdn Income Credit Strategies Fund |
USD 24.45 | 0.06 | 0.25% | 503.00 | 2,083.00 | 19.65 - 25.94 | NYSE |
|
ACP.PR.A Aberdeen Income Credit Strategies Fund |
USD 24.45 | 0.06 | 0.25% | 503.00 | 2,083.00 | 19.65 - 25.94 | NYSE |
|
ACR Acres Commercial Realty Corp. |
USD 18.96 | -0.20 | -1.04% | 42,860.00 | 30,686.00 | 9.47 - 19.28 | NYSE |
|
ACR-C ACRES Commercial Realty Corp. 8 |
USD 25.27 | 0.06 | 0.26% | 14,194.00 | 15,743.00 | 21.49 - 25.29 | NYSE |
|
ACR-D ACRES Commercial Realty Corp. 7 |
USD 23.39 | 0.00 | 0.00% | 3,396.00 | 10,421.00 | 17.69 - 24.49 | NYSE |
|
ACR.PR.C ACRES Commercial Realty Corp. |
USD 25.27 | 0.06 | 0.26% | 14,194.00 | 15,743.00 | 21.49 - 25.29 | NYSE |
|
ACR.PR.D ACRES Commercial Realty Corp. |
USD 23.39 | 0.00 | 0.00% | 3,396.00 | 10,421.00 | 17.69 - 24.49 | NYSE |
|
ACRE Ares Commercial Real Estate Corp |
USD 6.80 | -0.20 | -2.86% | 765,400.00 | 588,410.00 | 6.36 - 11.24 | NYSE |
|
ACTV LeaderShares Activist Leaders ETF |
USD 34.03 | 0.70 | 2.11% | 1,367.00 | 7,277.00 | 27.29 - 35.20 | NYSE |
|
ACU Acme United Corp |
USD 42.10 | -0.54 | -1.27% | 12,233.00 | 11,933.00 | 26.32 - 50.99 | NYSE |
|
ADC.PR.A Agree Realty Corporation |
USD 20.38 | -0.08 | -0.39% | 9,950.00 | 16,294.00 | 15.71 - 20.50 | NYSE |
|
AE Adams Resources & Energy Inc |
USD 27.52 | -0.29 | -1.04% | 2,900.00 | 5,480.00 | 22.30 - 33.19 | NYSE |
|
AEF Aberdeen Emerging Markets Equity Income Fund Inc |
USD 5.30 | 0.02 | 0.38% | 116,900.00 | 94,449.00 | 4.40 - 5.53 | NYSE |
|
AEO American Eagle Outfitters Inc |
USD 20.95 | -1.21 | -5.46% | 5,561,500.00 | 4,591,270.00 | 15.79 - 26.44 | NYSE |
|
AES AES Corp-VA |
USD 20.06 | -0.01 | -0.05% | 7,123,800.00 | 10,454,410.00 | 11.43 - 22.21 | NYSE |
|
AESI Atlas Energy Solutions Inc. Class A Common Stock |
USD 21.41 | 0.13 | 0.61% | 718,300.00 | 697,870.00 | 15.55 - 24.93 | NYSE |
|
AFG American Financial Group Inc-OH |
USD 134.76 | -2.27 | -1.66% | 276,422.00 | 275,292.00 | 105.22 - 137.95 | NYSE |
|
AFK VanEck Vectors Africa Index ETF |
USD 16.60 | -0.22 | -1.33% | 4,623.00 | 10,282.00 | 12.84 - 16.88 | NYSE |
|
AFL Aflac Inc |
USD 110.59 | 0.52 | 0.47% | 2,301,600.00 | 2,767,070.00 | 74.89 - 111.14 | NYSE |
|
AGCO AGCO Corp |
USD 104.43 | -1.95 | -1.83% | 505,500.00 | 606,800.00 | 84.35 - 130.26 | NYSE |
|
AGE AgeX Therapeutics Inc |
USD 7.55 | 0.06 | 0.80% | 11,499.00 | 34,243.00 | 5.85 - 28.21 | NYSE |
|
AGG iShares Core U.S. Aggregate Bond ETF |
USD 101.23 | -0.04 | -0.04% | 8,811,400.00 | 7,653,806.00 | 91.58 - 102.04 | NYSE |
|
AGGH Simplify Aggregate Bond PLUS Credit Hedge ETF |
USD 21.68 | -0.03 | -0.14% | 197,500.00 | 102,050.00 | 20.39 - 23.62 | NYSE |
|
AGGP IQ Enhanced Core Plus Bond U.S. ETF |
USD 19.88 | 0.00 | 0.00% | 0.00 | 2,895.00 | 19.58 - 21.40 | NYSE |
|
AGGS Harbor ETF Trust |
USD 42.46 | -0.05 | -0.13% | 100.00 | 120.00 | 40.06 - 42.83 | NYSE |
|
AGGY WisdomTree Yield Enhanced U.S. Aggregate Bond Fund |
USD 44.90 | 0.19 | 0.42% | 71,700.00 | 109,520.00 | 40.62 - 45.22 | NYSE |
|
AGI Alamos Gold Inc |
USD 21.38 | 0.45 | 2.15% | 3,080,400.00 | 2,012,160.00 | 11.24 - 21.84 | NYSE |
|
AGL agilon health, inc. |
USD 3.52 | -0.35 | -9.04% | 5,295,700.00 | 5,066,700.00 | 3.07 - 20.37 | NYSE |
|
AGM Federal Agricultural Mortgage Corp |
USD 185.76 | 3.70 | 2.03% | 33,200.00 | 37,500.00 | 140.44 - 217.60 | NYSE |
|
AGM-E Federal Agricultural Mortgage Corporation |
USD 24.22 | 0.10 | 0.42% | 2,562.00 | 15,784.00 | 20.31 - 24.93 | NYSE |
|
AGM-F Federal Agricultural Mortgage Corporation |
USD 23.00 | -0.11 | -0.48% | 8,957.00 | 15,472.00 | 17.82 - 23.39 | NYSE |
|
AGM-G Federal Agricultural Mortgage Corporation |
USD 21.82 | -0.08 | -0.37% | 5,623.00 | 22,029.00 | 17.16 - 22.36 | NYSE |
|
AGM.A Federal Agricultural Mortgage Corp |
USD 144.70 | -2.45 | -1.66% | 432.00 | 833.00 | 112.39 - 167.50 | NYSE |
|
AGM.PR.D Federal Agricultural Mortgage Corp |
USD 24.62 | 0.16 | 0.67% | 3,595.00 | 3,849.00 | 20.26 - 25.00 | NYSE |
|
AGM.PR.E Federal Agricultural Mortgage Corporation |
USD 24.22 | 0.10 | 0.42% | 2,562.00 | 15,784.00 | 20.31 - 24.93 | NYSE |
|
AGM.PR.F Federal Agricultural Mortgage Corporation |
USD 23.00 | -0.11 | -0.48% | 8,957.00 | 15,472.00 | 17.82 - 23.39 | NYSE |
|
AGM.PR.G Federal Agricultural Mortgage Corporation |
USD 21.82 | -0.08 | -0.37% | 5,623.00 | 22,029.00 | 17.16 - 22.36 | NYSE |
|
AHH Armada Hoffler Properties Inc |
USD 10.83 | -0.09 | -0.82% | 2,102,000.00 | 1,084,340.00 | 9.81 - 13.11 | NYSE |
|
AHH.PR.A Armada Hoffler Properties Inc |
USD 25.54 | 0.93 | 3.78% | 48,057.00 | 12,259.00 | 19.52 - 25.76 | NYSE |
|
AHT Ashford Hospitality Trust Inc |
USD 0.73 | 0.00 | 0.00% | 390,600.00 | 392,730.00 | 0.69 - 2.62 | NYSE |
|
AIG American International Group Inc |
USD 73.34 | 0.22 | 0.30% | 2,851,700.00 | 4,806,390.00 | 57.72 - 80.83 | NYSE |
|
AIN Albany International Corp |
USD 77.72 | 0.39 | 0.50% | 294,200.00 | 154,560.00 | 77.07 - 99.41 | NYSE |
|
AIR AAR Corp |
USD 65.79 | 1.26 | 1.95% | 49,554.00 | 213,005.00 | 54.71 - 76.34 | NYSE |
|
AIRI Air Industries Group |
USD 6.18 | 0.02 | 0.32% | 46,502.00 | 199,800.00 | 2.60 - 9.44 | NYSE |
|
AIT Applied Industrial Technologies Inc |
USD 196.14 | -1.10 | -0.56% | 37,155.00 | 227,186.00 | 149.59 - 223.15 | NYSE |
|
AIV Apartment Investment & Management Co |
USD 9.30 | 0.04 | 0.43% | 822,646.00 | 865,805.00 | 5.63 - 9.49 | NYSE |
|
AIVI WisdomTree International AI Enh |
USD 43.79 | 0.48 | 1.11% | 2,821.00 | 3,112.00 | 35.82 - 43.93 | NYSE |
|
AIVL WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund |
USD 110.29 | 0.99 | 0.91% | 3,543.00 | 2,814.00 | 83.41 - 110.47 | NYSE |
|
AIZ Assurant Inc |
USD 199.95 | 0.95 | 0.48% | 367,000.00 | 338,700.00 | 141.83 - 201.55 | NYSE |
|
AJG Arthur J Gallagher & Co |
USD 279.45 | 1.46 | 0.53% | 740,400.00 | 1,086,320.00 | 218.63 - 301.04 | NYSE |
|
AJX Great Ajax Corp |
USD 2.86 | 0.02 | 0.70% | 118,742.00 | 102,476.00 | 2.65 - 6.01 | NYSE |
|
AKO.A Embotelladora Andina SA |
USD 14.50 | -0.30 | -2.03% | 267.00 | 1,647.00 | 8.63 - 17.00 | NYSE |
|
AKO.B Embotelladora Andina SA |
USD 18.91 | 0.56 | 3.05% | 1,045.00 | 3,454.00 | 11.49 - 19.61 | NYSE |
|
AKR Acadia Realty Trust |
USD 22.71 | 0.03 | 0.13% | 2,142,400.00 | 901,350.00 | 13.24 - 23.29 | NYSE |
|
AL Air Lease Corp |
USD 43.49 | 0.58 | 1.35% | 524,400.00 | 747,540.00 | 33.33 - 52.31 | NYSE |
|
AL.PR.A Air Lease Corp |
USD 25.15 | 0.00 | 0.02% | 4,964.00 | 243,922.00 | 23.60 - 26.20 | NYSE |
|
ALAI The Alger ETF Trust |
USD 22.94 | -0.31 | -1.32% | 300.00 | 10,370.00 | 18.45 - 23.55 | NYSE |
|
ALB Albemarle Corp |
USD 85.90 | -2.88 | -3.24% | 1,888,400.00 | 2,275,440.00 | 71.97 - 143.19 | NYSE |
|
ALB.PR.A Albemarle Corporation |
USD 45.74 | 0.42 | 0.93% | 17,783.00 | 413,301.00 | 35.92 - 62.21 | NYSE |
|
ALC Alcon Inc |
USD 88.96 | -0.15 | -0.17% | 918,400.00 | 1,106,890.00 | 74.30 - 101.10 | NYSE |
|
ALCC AltC Acquisition Corp. |
USD 11.19 | 0.00 | 0.00% | 6,964,394.00 | 4,595,313.00 | 5.35 - 18.80 | NYSE |
|
ALE ALLETE Inc |
USD 64.21 | -0.05 | -0.08% | 212,200.00 | 265,358.00 | 50.29 - 65.86 | NYSE |
|
ALG Alamo Group Inc |
USD 185.53 | 1.30 | 0.71% | 53,700.00 | 112,170.00 | 163.74 - 231.40 | NYSE |
|
ALIT 2 |
USD 7.26 | 0.08 | 1.11% | 2,200,800.00 | 4,687,060.00 | 6.15 - 10.38 | NYSE |
|
ALK Alaska Air Group Inc |
USD 42.48 | -0.20 | -0.47% | 3,472,900.00 | 2,787,100.00 | 30.75 - 46.15 | NYSE |
|
ALL Allstate Corp-The |
USD 190.57 | 2.73 | 1.45% | 704,700.00 | 1,090,990.00 | 109.01 - 193.97 | NYSE |
|
ALL-J Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J |
USD 27.70 | -0.46 | -1.63% | 135,972.00 | 63,793.00 | 25.15 - 28.22 | NYSE |
|
ALL.PR.B Allstate Corp-The |
USD 26.06 | -0.12 | -0.46% | 88,991.00 | 58,325.00 | 25.14 - 26.84 | NYSE |
|
ALL.PR.H Allstate Corp-The |
USD 24.59 | -0.12 | -0.49% | 392,125.00 | 126,009.00 | 18.38 - 24.97 | NYSE |
|
ALL.PR.I Allstate Corp-The |
USD 23.74 | -0.65 | -2.67% | 293,118.00 | 56,873.00 | 17.50 - 24.49 | NYSE |
|
ALLE Allegion PLC |
USD 145.61 | -0.28 | -0.19% | 691,500.00 | 699,580.00 | 95.94 - 146.76 | NYSE |
|
ALLY Ally Financial Inc |
USD 35.12 | 0.66 | 1.92% | 2,563,100.00 | 2,990,690.00 | 22.54 - 45.46 | NYSE |
|
ALP.PR.Q Alabama Power Co |
USD 25.03 | 0.02 | 0.08% | 6,500.00 | 24,062.00 | 23.86 - 26.24 | NYSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...