Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
TXN Texas Instruments Inc |
USD 203.30 | -4.30 | -2.07% | 14,502,400.00 | 5,856,000.00 | 139.48 - 214.66 | NASDAQ |
|
TXNM TXNM Energy, Inc. |
USD 40.88 | -0.46 | -1.11% | 419,799.00 | 393,730.00 | 34.63 - 45.10 | NYSE |
|
TY0A THYSSENKR.FIN.NED. 09/16 |
EUR 88.50 | 0.14 | 0.16% | 50,000.00 | 40,000.00 | 74.44 - 88.59 | MUNICH |
|
TYIBF Turkiye Is Bankasi A.S. |
USD 0.28 | 0.00 | 0.00% | 0.00 | 0.00 | 0.28 - 0.69 | OTC |
|
TYL Tyler Technologies Inc |
USD 595.46 | 6.47 | 1.10% | 216,800.00 | 198,020.00 | 361.16 - 598.93 | NYSE |
|
TYT Toyota Motor Corporation |
JPY 2,455.00 | -58.00 | -2.31% | 3,022,000.00 | 1,168,854.00 | 2,232.00 - 3,872.77 | LSE |
|
TZOO Travelzoo |
USD 14.14 | 0.05 | 0.35% | 132,200.00 | 176,250.00 | 4.77 - 15.23 | NASDAQ |
|
U1S0 Usinas Siderúrgicas de Minas Gerais S.A. |
EUR 0.97 | 0.00 | 0.00% | 3,500.00 | 3,500.00 | 0.84 - 2.04 | FSX |
|
U1S1 Usinas Siderúrgicas de Minas Gerais S.A. |
EUR 1.02 | -0.04 | -3.77% | 0.00 | 870.00 | 0.88 - 2.10 | FSX |
|
U6M Tialis Essential IT PLC |
EUR 0.54 | 0.00 | 0.94% | 0.00 | 0.00 | 0.49 - 0.70 | FSX |
|
UA1 Urban One Inc |
EUR 1.74 | -0.07 | -3.87% | 0.00 | 5,437.00 | 1.56 - 5.35 | FSX |
|
UA1N URBAN ONE INC. D N-VTG |
EUR 1.10 | -0.02 | -1.79% | 0.00 | 43.00 | 1.09 - 5.50 | XBER |
|
UAG ETRACS CMCI Agriculture Total Return ETN |
USD 17.57 | 0.00 | 0.00% | 0.00 | 0.00 | 12.63 - 18.24 | NYSE |
|
UAPC United American Petroleum Corp. |
USD 0.00 | 0.00 | 21.11% | 14,131.00 | 90,125.00 | 0.00 - 0.00 | OTC |
|
UATG Umbra Applied Technologies Group, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 569,650.00 | 0.00 - 0.01 | OTC |
|
UAV AdvisorShares Drone Technology ETF |
USD 22.81 | 0.00 | 0.00% | 0.00 | 160.00 | 19.31 - 25.86 | NYSE |
|
UBEOF UBE Industries, Ltd. |
USD 17.46 | 0.00 | 0.00% | 0.00 | 0.00 | 15.06 - 19.24 | OTC |
|
UBER Uber Technologies Inc |
USD 68.99 | -0.81 | -1.16% | 20,218,600.00 | 10,921,420.00 | 40.09 - 82.14 | NYSE |
|
UBFO United Security Bancshares-Fresno CA |
USD 8.64 | 0.09 | 1.05% | 24,400.00 | 26,710.00 | 6.82 - 8.94 | NASDAQ |
|
UBIL.U Horizons 0-3 Month U.S. T-Bill ETF |
USD 50.11 | 0.02 | 0.05% | 5,149.00 | 7,428.00 | 49.95 - 50.21 | TSX |
|
UBL United Breweries Limited |
INR 2,081.05 | 1.90 | 0.09% | 173,061.00 | 301,961.00 | 1,535.10 - 2,182.45 | NSE |
|
UCI ETRACS CMCI Total Return ETN |
USD 14.53 | 0.00 | 0.00% | 0.00 | 0.00 | 10.13 - 14.97 | NYSE |
|
UCLE US Nuclear Corp. |
USD 0.01 | -0.01 | -35.29% | 2,500.00 | 4,770.00 | 0.00 - 0.15 | OTC |
|
UCOBANK UCO Bank |
INR 47.56 | -0.50 | -1.04% | 29,140.00 | 591,796.00 | 34.71 - 70.66 | BSE |
|
UCPLF United Corporations Limited |
USD 92.00 | 0.00 | 0.00% | 0.00 | 0.00 | 70.23 - 92.00 | OTC |
|
UF2 Sunstone Hotel Investors, Inc. |
EUR 9.55 | -0.05 | -0.52% | 702.00 | 702.00 | 8.35 - 10.50 | FSX |
|
UFF Union Financiere de France BQE SA |
EUR 20.90 | 0.00 | 0.00% | 0.00 | 25,331.00 | 12.10 - 21.20 | EURONEXT |
|
UFG Ferrovial, S.A. |
EUR 29.05 | -0.28 | -0.95% | 0.00 | 339.00 | 22.52 - 30.49 | FSX |
|
UFGD Ferrovial, S.A. |
EUR 29.40 | 1.80 | 6.52% | 0.00 | 30.00 | 21.80 - 29.40 | FSX |
|
UFGSY Unipol Gruppo S.p.A |
USD 4.73 | 0.00 | 0.00% | 0.00 | 0.00 | 2.53 - 4.73 | OTC |
|
UFO Procure Space ETF |
USD 18.23 | 0.09 | 0.50% | 6,400.00 | 5,720.00 | 15.06 - 19.81 | NASDAQ |
|
UG United-Guardian Inc |
USD 15.32 | -0.37 | -2.36% | 13,000.00 | 21,670.00 | 5.79 - 16.25 | NASDAQ |
|
UG2 AngioDynamics, Inc. |
EUR 5.40 | 0.00 | 0.00% | 0.00 | 454.00 | 4.76 - 7.40 | FSX |
|
UG4 AS Trigon Property Development |
EUR 0.40 | -0.03 | -6.16% | 0.00 | 0.00 | 0.38 - 0.67 | XSTU |
|
UG5A Tiger Brands Limited |
EUR 12.40 | 0.00 | 0.00% | 1,044.00 | 1,075.00 | 6.80 - 12.70 | FSX |
|
UG6 Ship Finance International Ltd |
EUR 10.58 | -0.05 | -0.47% | 0.00 | 370.00 | 9.65 - 13.69 | FSX |
|
UG72 UBS(L.)M.M.F.USD P ACC |
EUR 1,829.29 | 12.35 | 0.68% | 6.00 | 5.00 | 1,780.77 - 1,853.85 | XDUS |
|
UG8 Aveng Limited |
EUR 0.45 | -0.01 | -1.30% | 1,200.00 | 1,080.00 | 0.23 - 0.47 | FSX |
|
UG9 NewMarket Corp |
EUR 478.00 | -8.00 | -1.65% | 7.00 | 6.00 | 406.00 - 45,600.00 | FSX |
|
UGA United States Gasoline Fund, LP |
USD 63.25 | -0.25 | -0.39% | 41,100.00 | 32,870.00 | 55.37 - 74.57 | NYSE |
|
UGARSUGAR The Ugar Sugar Works Limited |
INR 86.91 | -1.02 | -1.16% | 74,960.00 | 75,509.00 | 64.72 - 113.45 | BSE |
|
UGAS WisdomTree Gasoline |
USD 52.96 | 0.52 | 1.00% | 612.00 | 479.00 | 46.45 - 61.23 | LSE |
|
UGAZ VelocityShares 3x Long Natural Gas ETN |
USD 0.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 - 5.30 | NYSE |
|
UGB1 Unigold Inc. |
EUR 0.02 | 0.00 | 0.00% | 40,000.00 | 36,000.00 | 0.01 - 0.06 | FSX |
|
UGBP Citigroup ETNs linked to the VelocityShares Daily 4X Long GBP vs. USD Index |
USD 16.75 | 0.00 | 0.00% | 0.00 | 1,485.00 | 10.80 - 19.46 | NYSE |
|
UGD Unigold Inc |
CAD 0.06 | 0.00 | 0.00% | 201,000.00 | 91,950.00 | 0.04 - 0.09 | TSXV |
|
UGDV SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF |
GBP 16.91 | -0.00 | -0.02% | 2.00 | 100.00 | 14.83 - 17.09 | LSE |
|
UGE ProShares Ultra Consumer Goods |
USD 19.54 | 0.07 | 0.36% | 11,246.00 | 10,445.00 | 13.10 - 20.97 | NYSE |
|
UGEIF UGE International Ltd. |
USD 1.46 | 0.00 | 0.00% | 0.00 | 20,811.00 | 0.37 - 1.48 | OTC |
|
UGGYF Underground Energy Corp. |
USD 0.00 | -0.00 | -92.00% | 120,000.00 | 12,000.00 | 0.00 - 0.00 | OTC |
|
UGH Uriel Gas Holdings Corp. |
CAD 0.02 | 0.00 | 33.33% | 3,500.00 | 70,121.00 | 0.01 - 0.11 | CSE |
|
UGHB UNIVERSAL GLOBAL HUB INC. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.75 | OTC |
|
UGHG HARP ISSUER ETC 73 |
EUR 61.25 | -0.58 | -0.94% | 203.00 | 591.00 | 61.25 - 75.20 | XETR |
|
UGHL Union Bridge Holdings Limited |
USD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.20 | OTC |
|
UGI UGI Corp |
USD 24.17 | 0.00 | 0.00% | 1,047,700.00 | 1,696,390.00 | 20.19 - 26.15 | NYSE |
|
UGL ProShares Ultra Gold |
USD 97.29 | -0.41 | -0.42% | 461,019.00 | 231,242.00 | 50.62 - 99.42 | NYSE |
|
UGM UMB FINL CORP. DL 1 |
EUR 92.00 | -0.50 | -0.54% | 10.00 | 9.00 | 56.50 - 97.00 | MUNICH |
|
UGN Gensource Potash Corporation |
EUR 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.08 | FSX |
|
UGO The Chugoku Bank, Limited |
EUR 6.40 | -0.05 | -0.78% | 0.00 | 9.00 | 0.00 - 7.30 | FSX |
|
UGP Ultrapar Participacoes SA |
USD 3.88 | 0.04 | 1.04% | 1,020,900.00 | 1,143,700.00 | 3.40 - 6.35 | NYSE |
|
UGP0 BI SICAV - Emerging Markets Corporate Debt |
EUR 179.26 | 0.13 | 0.07% | 30.00 | 24.00 | 169.56 - 179.26 | MUNICH |
|
UGP1 UNI-GL-EQS EUROPE SAEO |
EUR 3,779.84 | 22.86 | 0.61% | 2.00 | 1.00 | 3,483.70 - 3,787.25 | XBER |
|
UGPA3 Ultrapar Participacoes S.A. |
BRL 21.18 | 0.07 | 0.33% | 3,597,400.00 | 5,129,790.00 | 17.87 - 31.28 | BOVESPA |
|
UGPA3F ULTRAPAR ON NM |
BRL 21.15 | 0.02 | 0.09% | 7,856.00 | 7,114.00 | 18.15 - 31.50 | BOVESPA |
|
UGR Ultrapar Participações S.A. |
EUR 3.30 | -0.10 | -2.94% | 0.00 | 907.00 | 3.24 - 5.85 | FSX |
|
UGRO URBAN-GRO INC. |
USD 1.48 | -0.01 | -0.67% | 21,325.00 | 24,602.00 | 1.02 - 2.84 | NASDAQ |
|
UGROCAP UGRO CAPITAL LIMITED |
INR 245.70 | 0.85 | 0.35% | 4,902.00 | 21,060.00 | 213.15 - 314.85 | BSE |
|
UGRW WisdomTree UK Quality Dividend Growth UCITS ETF |
GBP 2,973.75 | 4.00 | 0.13% | 493.00 | 2,180.00 | 25.72 - 3,107.50 | LSE |
|
UHOIF Ushio Inc. |
USD 14.23 | 0.00 | 0.00% | 0.00 | 330.00 | 11.86 - 14.25 | OTC |
|
UII HTC Purenergy Inc. |
EUR 0.00 | 0.00 | 0.00% | 5,000.00 | 4,000.00 | 0.00 - 0.00 | FSX |
|
UIPN Unipol Gruppo S.p.A. |
EUR 10.19 | -0.07 | -0.68% | 0.00 | 320.00 | 4.96 - 10.26 | FSX |
|
UIS Unisys Corp |
USD 5.63 | 0.15 | 2.74% | 159,500.00 | 286,570.00 | 2.60 - 8.12 | NYSE |
|
UK8 CubeSmart |
EUR 47.53 | 0.29 | 0.61% | 0.00 | 83.00 | 31.40 - 49.20 | FSX |
|
UL5A BQE Water Inc |
EUR 37.00 | 0.20 | 0.54% | 0.00 | 120.00 | 17.30 - 45.20 | FSX |
|
ULCC Frontier Group Holdings, Inc. |
USD 4.36 | 0.06 | 1.40% | 4,129,231.00 | 3,015,253.00 | 2.79 - 8.33 | NASDAQ |
|
ULE ProShares Ultra Euro |
USD 11.86 | 0.00 | 0.00% | 1,000.00 | 5,010.00 | 10.62 - 12.21 | NYSE |
|
ULS UL Solutions Inc. |
USD 48.84 | -0.01 | -0.02% | 1,315,300.00 | 1,915,630.00 | 33.15 - 56.28 | NYSE |
|
ULTRF Ultrapetrol Bahamas Limited |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
ULVR Unilever PLC |
GBP 4,955.00 | -13.00 | -0.26% | 1,187,817.00 | 3,349,038.00 | 3,680.50 - 5,034.00 | LSE |
|
UMAEXPORTS Uma Exports Limited |
INR 129.90 | -2.80 | -2.11% | 7,607.00 | 6,566.00 | 46.00 - 151.00 | BSE |
|
UMBF UMB Financial Corp |
USD 106.75 | -2.11 | -1.94% | 831,978.00 | 417,638.00 | 57.91 - 109.42 | NASDAQ |
|
UNC.PR.A United Corporations Ltd |
CAD 46.50 | 0.00 | 0.00% | 0.00 | 0.00 | 27.25 - 46.50 | TSX |
|
UNC.PR.B United Corporations Ltd |
CAD 47.63 | 0.00 | 0.00% | 0.00 | 0.00 | 27.40 - 47.63 | TSX |
|
UNC.PR.C United Corporations Ltd |
CAD 27.55 | 0.00 | 0.00% | 0.00 | 0.00 | 27.30 - 33.00 | TSX |
|
UNFI United Natural Foods Inc |
USD 15.80 | 0.24 | 1.54% | 486,200.00 | 485,200.00 | 8.58 - 19.93 | NYSE |
|
UNI Unisync Corp |
CAD 1.38 | -0.04 | -2.82% | 19,900.00 | 6,230.00 | 1.10 - 2.09 | TSX |
|
UNI2 Unicaja Banco SA |
EUR 50.90 | -0.30 | -0.59% | 3,031.00 | 3,449.00 | 38.27 - 55.38 | FSX |
|
UNIABEXAL Uni Abex Alloy Products Limited |
INR 3,411.85 | 74.65 | 2.24% | 631.00 | 1,145.00 | 1,802.00 - 3,998.90 | BSE |
|
UNIAUTO Universal Autofoundry Limited |
INR 156.15 | 1.40 | 0.90% | 16,045.00 | 19,799.00 | 139.95 - 295.00 | BSE |
|
UNIB University Bancorp, Inc. |
USD 16.50 | 0.00 | 0.00% | 25,300.00 | 5,590.00 | 12.94 - 16.50 | OTC |
|
UNIC Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered |
USD 14.66 | -0.13 | -0.87% | 0.00 | 5.00 | 10.89 - 14.79 | LSE |
|
UNICHEMLAB Unichem Laboratories Limited |
INR 646.15 | 5.40 | 0.84% | 35,019.00 | 152,039.00 | 396.10 - 694.70 | NSE |
|
UNICK Unick Fix-A- Form and Printers |
INR 77.30 | 0.00 | 0.00% | 5.00 | 221.00 | 48.45 - 87.40 | BSE |
|
UNICY Unicharm Corp. |
USD 7.10 | -0.09 | -1.25% | 64,000.00 | 86,520.00 | 5.55 - 7.53 | OTC |
|
UNIDT United Drilling Tools Limited |
INR 248.80 | 1.20 | 0.48% | 1,044.00 | 3,917.00 | 195.00 - 318.05 | BSE |
|
UNIECOM UNICOMMERCE ESOLUTIONS L |
INR 225.18 | 10.90 | 5.09% | 2,322,059.00 | 4,409,475.00 | 187.10 - 263.99 | NSE |
|
UNIEF Uni-Select Inc. |
USD 35.96 | 0.11 | 0.31% | 400.00 | 18,830.00 | 24.99 - 35.97 | OTC |
|
UNIENTER Uniphos Enterprises Limited |
INR 182.10 | 3.44 | 1.93% | 96,415.00 | 102,274.00 | 131.55 - 195.50 | NSE |
|
UNIF U & I Financial Corp |
USD 3.90 | 0.17 | 4.56% | 10,100.00 | 9,186.00 | 3.73 - 10.80 | OTC |
|
UNIHEALTH.SM UNIHEALTH CONSULTA |
INR 153.00 | 4.75 | 3.20% | 52,000.00 | 21,200.00 | 109.00 - 175.90 | NSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...