Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
UNIINFO Uniinfo Telecom Services Limited |
INR 38.68 | 1.75 | 4.74% | 39,684.00 | 20,084.00 | 21.70 - 56.95 | NSE |
|
UNIKF Unitika Ltd |
USD 1.48 | 0.00 | 0.00% | 0.00 | 0.00 | 1.48 - 3.13 | OTC |
|
UNIN Unilever NV |
EUR 52.00 | 0.00 | 0.00% | 0.00 | 127.00 | 39.00 - 55.00 | XETR |
|
UNIOFFICE Universal Office Automation Limited |
INR 7.20 | -0.26 | -3.49% | 1,586.00 | 4,670.00 | 3.88 - 10.16 | BSE |
|
UNIONBANK Union Bank of India |
INR 123.43 | 0.81 | 0.66% | 14,117,339.00 | 11,163,234.00 | 91.25 - 172.50 | NSE |
|
UNIONBANK.BL UNION BK OF INDIA |
INR 150.60 | 7.75 | 5.43% | 12,664,410.00 | 0.00 | 142.85 - 150.60 | NSE |
|
UNIP3 Unipar Carbocloro S.A. |
BRL 47.10 | 0.07 | 0.15% | 9,100.00 | 8,160.00 | 46.50 - 69.30 | BOVESPA |
|
UNIP3F UNIPAR ON |
BRL 46.70 | -0.86 | -1.81% | 7,980.00 | 7,910.00 | 46.51 - 74.71 | BOVESPA |
|
UNIP5 Unipar Carbocloro S.A. |
BRL 48.55 | 0.25 | 0.52% | 3,000.00 | 2,580.00 | 47.01 - 78.95 | BOVESPA |
|
UNIP5F UNIPAR PNA |
BRL 48.32 | -0.28 | -0.58% | 163.00 | 363.00 | 47.40 - 86.99 | BOVESPA |
|
UNIP6 Unipar Carbocloro S.A. |
BRL 47.86 | -0.86 | -1.77% | 260,700.00 | 177,770.00 | 46.69 - 77.00 | BOVESPA |
|
UNIP6F UNIPAR PNB |
BRL 48.26 | -0.59 | -1.21% | 14,429.00 | 14,067.00 | 46.75 - 83.40 | BOVESPA |
|
UNIPARTS Uniparts India Limited |
INR 485.85 | 2.20 | 0.45% | 65,420.00 | 65,149.00 | 454.00 - 638.15 | NSE |
|
UNIPLY Uniply Industries Limited |
INR 4.00 | 0.00 | 0.00% | 0.00 | 0.00 | 4.00 - 4.00 | NSE |
|
UNIQUEO Unique Organics Limited |
INR 182.25 | -3.70 | -1.99% | 2,871.00 | 7,021.00 | 50.35 - 229.95 | BSE |
|
UNIRF Unibail Rodamco |
USD 3.81 | 0.00 | 0.00% | 0.00 | 0.00 | 2.53 - 3.81 | OTC |
|
UNIROYAL Uniroyal Industries Limited |
INR 26.95 | 0.00 | 0.00% | 0.00 | 1,175.00 | 14.75 - 36.80 | BSE |
|
UNISHIRE Unishire Urban Infra Limited |
INR 3.17 | 0.28 | 9.69% | 220,000.00 | 219,000.00 | 1.55 - 6.49 | BSE |
|
UNISON UNISON METALS LTD |
INR 26.21 | 1.24 | 4.97% | 13,738.00 | 51,757.00 | 19.20 - 36.80 | BSE |
|
UNISTRMU Unistar Multimedia Limited |
INR 5.39 | 0.12 | 2.28% | 234,741.00 | 435,236.00 | 4.70 - 19.00 | BSE |
|
UNIT Uniti Group Inc |
USD 5.22 | -0.11 | -2.06% | 13,570,600.00 | 4,248,620.00 | 2.57 - 6.71 | NASDAQ |
|
UNITDCR United Credit Limited |
INR 32.76 | 0.36 | 1.11% | 111.00 | 697.00 | 14.50 - 39.20 | BSE |
|
UNITDSPR United Spirits Limited |
INR 1,575.80 | 43.20 | 2.82% | 21,778.00 | 13,998.00 | 981.25 - 1,582.00 | BSE |
|
UNITECH Unitech Limited |
INR 10.95 | 0.52 | 4.99% | 13,429,056.00 | 7,107,164.00 | 2.20 - 19.80 | NSE |
|
UNITEDINT United Interactive Limited |
INR 107.00 | 0.44 | 0.41% | 581.00 | 498.00 | 45.31 - 124.49 | BSE |
|
UNITEDPOLY United Polyfab Gujarat Limited |
INR 114.41 | 2.89 | 2.59% | 73,843.00 | 277,026.00 | 78.55 - 122.50 | NSE |
|
UNITEDTEA The United Nilgiri Tea Estates Company Limited |
INR 422.65 | 6.40 | 1.54% | 4,015.00 | 13,824.00 | 292.50 - 464.70 | NSE |
|
UNITINT Unitech International Limited |
INR 5.58 | -0.04 | -0.71% | 13,107.00 | 3,594.00 | 4.90 - 7.26 | BSE |
|
UNITY Unity Infraprojects Limited |
INR 0.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0.85 - 0.85 | NSE |
|
UNIV Universal Infotainment Systems Corp. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.10 | OTC |
|
UNIVAFOODS Univa Foods Limited |
INR 8.79 | 0.00 | 0.00% | 0.00 | 903.00 | 4.55 - 8.79 | NSE |
|
UNIVARTS Universal Arts Limited |
INR 4.18 | 0.18 | 4.50% | 14,299.00 | 12,513.00 | 1.93 - 5.23 | BSE |
|
UNIVASTU Univastu India Limited |
INR 211.54 | 8.25 | 4.06% | 30,085.00 | 27,655.00 | 92.10 - 239.54 | NSE |
|
UNIVCABLES Universal Cables Limited |
INR 698.85 | 26.80 | 3.99% | 3,771.00 | 30,555.00 | 380.05 - 938.75 | BSE |
|
UNIVPHOTO Universus Photo Imagings Limited |
INR 360.90 | 0.35 | 0.10% | 1,282.00 | 2,294.00 | 310.20 - 483.70 | NSE |
|
UNIVSTAR Universal Starch-Chem Allied Limited |
INR 178.10 | -6.40 | -3.47% | 5,746.00 | 2,907.00 | 141.40 - 248.10 | BSE |
|
UNIWORTH Uniworth Limited |
INR 0.88 | 0.00 | 0.00% | 0.00 | 1,553.00 | 0.71 - 1.02 | BSE |
|
UNIY WisdomTree Voya Yield Enhanced USD Universal Bond Fund |
USD 50.37 | -0.02 | -0.03% | 100.00 | 160.00 | 45.85 - 50.57 | NASDAQ |
|
UNJCF Unicaja Banco, S.A. |
USD 1.27 | 0.00 | 0.00% | 0.00 | 0.00 | 1.06 - 1.27 | OTC |
|
UNQL Unique Logistics International Inc. |
USD 0.00 | 0.00 | 3.45% | 659.00 | 479,137.00 | 0.00 - 0.01 | OTC |
|
UNRYLMA Uniroyal Marine Exports Limited |
INR 15.58 | 0.00 | 0.00% | 222.00 | 631.00 | 9.52 - 24.39 | BSE |
|
UNS1 Viavi Solutions Inc |
EUR 7.55 | 0.00 | 0.00% | 450.00 | 216.00 | 6.20 - 10.04 | FSX |
|
UNXP UNITED EXPRESS INC. |
USD 1.47 | 0.00 | 0.00% | 0.00 | 10.00 | 1.47 - 1.58 | OTC |
|
UONE Urban One Inc |
USD 1.95 | -0.07 | -3.47% | 59,000.00 | 33,460.00 | 1.67 - 6.05 | NASDAQ |
|
UONEK Urban One Inc |
USD 1.22 | 0.00 | 0.00% | 31,600.00 | 17,680.00 | 1.20 - 5.92 | NASDAQ |
|
UPHL UpHealth, Inc. |
USD 0.15 | -0.01 | -6.25% | 148,600.00 | 117,450.00 | 0.15 - 2.04 | OTC |
|
UPSURGE Upsurge Investment & Finance Ltd. |
INR 150.00 | -3.05 | -1.99% | 7,051.00 | 20,386.00 | 30.25 - 161.95 | BSE |
|
UR8 UroGen Pharma Ltd. |
EUR 11.50 | -0.80 | -6.50% | 0.00 | 32.00 | 10.00 - 17.70 | FSX |
|
URAL United Rail, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
URGN UroGen Pharma Ltd |
USD 13.05 | -0.76 | -5.50% | 967,100.00 | 458,020.00 | 10.60 - 20.70 | NASDAQ |
|
URJA Urja Global Limited |
INR 21.07 | 0.03 | 0.14% | 2,333,399.00 | 2,871,650.00 | 8.80 - 41.65 | NSE |
|
US00489Q1022 ACRES Commercial Realty Corp. |
EUR 14.00 | 0.00 | 0.00% | 0.00 | 0.00 | 6.45 - 14.30 | XSTU |
|
US0050981085 Acushnet Holdings Corp. |
EUR 56.50 | -1.00 | -1.74% | 0.00 | 0.00 | 45.00 - 67.50 | XSTU |
|
US00510M1045 Acurx Pharmaceuticals Inc. |
EUR 1.75 | -0.05 | -2.56% | 0.00 | 0.00 | 1.21 - 5.45 | XSTU |
|
US0096062031 Aixtron SE |
EUR 30.00 | -1.00 | -3.23% | 0.00 | 0.00 | 28.80 - 76.50 | XSTU |
|
US0215131063 Alto Ingredients Inc. |
EUR 1.48 | 0.05 | 3.20% | 0.00 | 242.00 | 1.14 - 4.42 | XSTU |
|
US03784Y2000 Apple Hospitality REIT Inc. |
EUR 12.62 | -0.04 | -0.36% | 0.00 | 2.00 | 12.42 - 15.91 | XSTU |
|
US03828A1016 Applied Therapeutics Inc. |
EUR 5.19 | 0.02 | 0.29% | 0.00 | 596.00 | 1.45 - 6.85 | XSTU |
|
US03990B1017 Ares Management Corp. |
EUR 139.82 | -0.22 | -0.16% | 0.00 | 0.00 | 93.05 - 141.78 | XSTU |
|
US04013V1089 Ares Commercial Real Est.Corp. |
EUR 6.58 | -0.31 | -4.50% | 0.00 | 20.00 | 5.84 - 9.96 | XSTU |
|
US0740141017 Beasley Broadcast Group Inc. |
EUR 0.44 | -0.01 | -3.08% | 0.00 | 0.00 | 0.43 - 0.86 | XSTU |
|
US0773472016 Bel Fuse Inc. |
EUR 90.00 | 1.50 | 1.69% | 0.00 | 7.00 | 35.80 - 92.50 | XSTU |
|
US0773473006 Bel Fuse Inc. |
EUR 70.50 | 1.50 | 2.17% | 0.00 | 0.00 | 37.20 - 72.00 | XSTU |
|
US08862L1035 Beyond Air Inc. |
EUR 0.36 | 0.02 | 4.68% | 0.00 | 360.00 | 0.32 - 3.01 | XSTU |
|
US0900431000 Bill.com Holdings Inc. |
EUR 46.51 | -0.62 | -1.33% | 0.00 | 4.00 | 39.99 - 108.80 | XSTU |
|
US09075P1057 BioXcel Therapeutics Inc. |
EUR 0.49 | -0.01 | -2.12% | 0.00 | 1,219.00 | 0.48 - 5.02 | XSTU |
|
US0994061002 Boot Barn Holdings Inc. |
EUR 150.00 | 0.00 | 0.00% | 0.00 | 0.00 | 60.50 - 150.00 | XSTU |
|
US11040G1031 Bristow Group Inc. |
EUR 31.00 | 0.40 | 1.31% | 0.00 | 0.00 | 22.80 - 36.00 | XSTU |
|
US12122L1017 BurgerFi International Inc. |
EUR 0.14 | 0.01 | 10.40% | 0.00 | 5,100.00 | 0.12 - 1.17 | XSTU |
|
US12514G1085 CDW Corp. |
EUR 201.80 | -0.60 | -0.30% | 0.00 | 0.00 | 186.00 - 238.00 | XSTU |
|
US1567271093 Cerence Inc. |
EUR 2.61 | 0.23 | 9.75% | 0.00 | 0.00 | 2.12 - 19.30 | XSTU |
|
US19260Q1076 Coinbase Global Inc. |
EUR 149.24 | 1.40 | 0.95% | 466.00 | 588.00 | 65.78 - 256.75 | XSTU |
|
US20441B6056 Cia Paranaense En. Copel S.A. |
EUR 6.50 | 0.05 | 0.78% | 0.00 | 0.00 | 5.95 - 9.45 | XSTU |
|
US29248L1044 Enagas S.A. |
EUR 6.60 | 0.00 | 0.00% | 0.00 | 0.00 | 5.95 - 8.30 | XSTU |
|
US29670G1022 Essential Utilities Inc. |
EUR 34.12 | -0.30 | -0.87% | 0.00 | 0.00 | 30.77 - 38.06 | XSTU |
|
US2972842007 EssilorLuxottica S.A. |
EUR 101.00 | 1.00 | 1.00% | 0.00 | 0.00 | 79.50 - 108.00 | XSTU |
|
US3005031097 Evonik Industries AG |
EUR 9.10 | -0.05 | -0.55% | 0.00 | 0.00 | 6.90 - 9.70 | XSTU |
|
US30320C1036 FTC Solar Inc. |
EUR 0.45 | -0.02 | -4.54% | 0.00 | 1,170.00 | 0.16 - 1.29 | XSTU |
|
US3640971053 Galp Energia SGPS S.A. |
EUR 8.05 | -0.35 | -4.17% | 0.00 | 0.00 | 6.35 - 10.00 | XSTU |
|
US37045VAF7 GENERAL MOTORS 14/43 |
USD 106.20 | -0.26 | -0.24% | 0.00 | 30,000.00 | 84.79 - 106.46 | XDUS |
|
US37959E1029 Globe Life Inc. |
EUR 94.50 | 0.50 | 0.53% | 0.00 | 0.00 | 51.00 - 119.00 | XSTU |
|
US4223471040 Heartland Express Inc. |
EUR 10.60 | -0.10 | -0.93% | 0.00 | 0.00 | 9.25 - 14.40 | XSTU |
|
US47580P1030 Jeld-Wen Holding Inc. |
EUR 14.40 | 0.00 | 0.00% | 0.00 | 0.00 | 10.30 - 20.00 | XSTU |
|
US50202M1027 Li Auto Inc. |
EUR 17.55 | 0.95 | 5.72% | 200.00 | 120.00 | 16.45 - 42.30 | XSTU |
|
US52466B1035 LegalZoom.com Inc. |
EUR 5.80 | -0.10 | -1.69% | 0.00 | 0.00 | 5.05 - 12.40 | XSTU |
|
US52490G1022 Legend Biotech Corp. |
EUR 43.20 | 4.00 | 10.20% | 0.00 | 0.00 | 36.20 - 66.00 | XSTU |
|
US5314651028 Liberty Tripadvisor Holdings In |
EUR 0.40 | -0.01 | -1.98% | 0.00 | 0.00 | 0.16 - 1.58 | XSTU |
|
US5314652018 Liberty Tripadvisor Holdings In |
EUR 3.70 | 0.02 | 0.54% | 0.00 | 0.00 | 3.56 - 25.60 | XSTU |
|
US5894001008 Mercury General |
EUR 53.00 | 0.00 | 0.00% | 0.00 | 0.00 | 25.80 - 59.50 | XSTU |
|
US595620AV7 STX.NETHERLANDS PR EO |
USD 72.08 | -0.34 | -0.47% | 0.00 | 0.00 | 58.23 - 73.48 | XDUS |
|
US60783X1046 Modiv Care Inc. |
EUR 12.40 | 1.70 | 15.89% | 0.00 | 0.00 | 10.30 - 45.80 | XSTU |
|
US6368LGU4 100GBPMCPGRO700825 DHED GBP |
USD 100.03 | 0.00 | 0.00% | 0.00 | 0.00 | 98.84 - 100.04 | XDUS |
|
US68622P1093 ORIC Pharmaceuticals Inc. |
EUR 8.65 | 0.10 | 1.17% | 0.00 | 0.00 | 5.05 - 14.90 | XSTU |
|
US68902V1070 Otis Worldwide Corp. |
EUR 85.14 | -0.56 | -0.65% | 0.00 | 0.00 | 70.88 - 92.64 | XSTU |
|
US7 Amundi Index Solutions - Amundi US Treasury 7-10 ETF-C USD |
USD 256.45 | 0.00 | 0.00% | 0.00 | 27.00 | 238.11 - 270.98 | EURONEXT |
|
US70614W1009 Peloton Interactive Inc. |
EUR 4.13 | -0.05 | -1.21% | 0.00 | 279.00 | 2.57 - 6.22 | XSTU |
|
US70805E1091 The Pennant Group Inc. |
EUR 29.00 | 0.60 | 2.11% | 0.00 | 19.00 | 4.92 - 32.40 | XSTU |
|
US71 Lyxor Core US Treasury 7-10Y |
USD 89.32 | -0.36 | -0.40% | 136.00 | 644.00 | 79.92 - 90.38 | LSE |
|
US713448FF0 Nasdaq Eurozone Basic Materials |
USD 74.38 | -0.22 | -0.29% | 0.00 | 0.00 | 63.67 - 76.19 | XBER |
|
US713448FL7 ONeil Growth Index Total Return |
USD 99.25 | -0.07 | -0.07% | 0.00 | 0.00 | 93.03 - 99.45 | XDUS |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...