Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
0ICP Dover Corporation |
USD 189.68 | -1.52 | -0.80% | 129.00 | 513.00 | 127.26 - 192.11 | LSE |
|
0ID1 Duke Energy Corporation |
USD 116.09 | 1.13 | 0.98% | 2,811.00 | 45,333.00 | 83.18 - 118.29 | LSE |
|
0IDA Dynavax Technologies Corporation |
USD 10.69 | -0.49 | -4.39% | 19.00 | 125.00 | 9.82 - 15.15 | LSE |
|
0IDR EOG Resources, Inc. |
USD 127.90 | 0.68 | 0.53% | 9,348.00 | 19,279.00 | 108.91 - 139.59 | LSE |
|
0IDU EQT Corporation |
USD 35.85 | 0.94 | 2.69% | 130,595.00 | 18,269.00 | 30.03 - 45.19 | LSE |
|
0IE9 Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. |
EUR 14.40 | -0.02 | -0.14% | 4.00 | 236.00 | 13.06 - 16.70 | LSE |
|
0IF3 Eastman Chemical Company |
USD 110.24 | 2.53 | 2.34% | 138.00 | 246.00 | 68.93 - 110.93 | LSE |
|
0IFA Ecolab Inc. |
USD 254.35 | -1.78 | -0.69% | 529.00 | 10,274.00 | 156.42 - 256.79 | LSE |
|
0IFJ Edison International |
USD 86.75 | -0.11 | -0.13% | 1,314.00 | 772.00 | 58.86 - 88.72 | LSE |
|
0IFK Editas Medicine, Inc. |
USD 3.28 | 0.03 | 0.89% | 777.00 | 5,906.00 | 3.18 - 11.66 | LSE |
|
0IFM eGain Corporation |
USD 5.03 | -0.06 | -1.18% | 2.00 | 196.00 | 4.83 - 8.29 | LSE |
|
0IFR Ekso Bionics Holdings, Inc. |
USD 1.24 | 0.02 | 1.71% | 584.00 | 1,585.00 | 0.71 - 3.10 | LSE |
|
0IFS 8x8, Inc. |
USD 1.96 | -0.07 | -3.36% | 250.00 | 5,816.00 | 1.52 - 3.90 | LSE |
|
0IFX Electronic Arts Inc. |
USD 144.49 | 1.19 | 0.83% | 1,585.00 | 11,528.00 | 117.48 - 153.41 | LSE |
|
0IHP Entergy Corporation |
USD 131.49 | 0.24 | 0.18% | 74.00 | 337.00 | 87.88 - 132.05 | LSE |
|
0IHQ ENBW ENERGIE BADEN WUERTTEMBERG |
EUR 68.60 | 1.20 | 1.78% | 0.00 | 39.00 | 64.60 - 69.40 | LSE |
|
0IHV Enzo Biochem, Inc. |
USD 1.15 | 0.04 | 3.89% | 4,800.00 | 1,693.00 | 1.04 - 1.41 | LSE |
|
0II2 KONE Oyj |
EUR 50.42 | 1.17 | 2.38% | 233,035.00 | 327,392.00 | 37.56 - 51.32 | LSE |
|
0II3 Equifax Inc. |
USD 299.77 | -3.57 | -1.18% | 59.00 | 257.00 | 160.14 - 309.63 | LSE |
|
0II4 Equinix, Inc. |
USD 879.85 | 3.59 | 0.41% | 56.00 | 174.00 | 679.68 - 935.37 | LSE |
|
0IIB Equity Residential |
USD 74.28 | -0.40 | -0.54% | 50,500.00 | 5,562.00 | 52.71 - 78.80 | LSE |
|
0IIM Esperion Therapeutics, Inc. |
USD 2.14 | 0.17 | 8.47% | 39,567.00 | 17,506.00 | 0.71 - 3.36 | LSE |
|
0IIR Essex Property Trust, Inc. |
USD 301.67 | -6.52 | -2.12% | 256.00 | 80.00 | 203.85 - 317.47 | LSE |
|
0IIW Etsy, Inc. |
USD 55.56 | -1.21 | -2.13% | 4,741.00 | 7,919.00 | 50.73 - 89.50 | LSE |
|
0IJ2 Eversource Energy |
USD 66.22 | -1.56 | -2.30% | 1,807.00 | 6,365.00 | 52.14 - 68.97 | LSE |
|
0IJ3 Everspin Technologies, Inc. |
USD 5.95 | 0.03 | 0.47% | 1.00 | 218.00 | 4.94 - 10.41 | LSE |
|
0IJH Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF |
USD 55.38 | 1.17 | 2.15% | 2.00 | 291.00 | 45.87 - 58.97 | LSE |
|
0IJL Exchange Traded Concepts Trust - EMQQ The Emerging Markets Internet & Ecommerce ETF |
USD 40.95 | 1.66 | 4.22% | 2,811.00 | 678.00 | 27.94 - 40.97 | LSE |
|
0IJN Exelon Corporation |
USD 40.78 | 0.24 | 0.58% | 4,270.00 | 3,441.00 | 33.35 - 41.39 | LSE |
|
0IJO Exelixis, Inc. |
USD 26.06 | -0.10 | -0.40% | 174.00 | 1,681.00 | 18.67 - 27.80 | LSE |
|
0IJR Expeditors International of Washington, Inc. |
USD 124.26 | -1.21 | -0.96% | 54,077.00 | 5,795.00 | 107.43 - 131.09 | LSE |
|
0IJU Express, Inc. |
USD 0.36 | -0.05 | -12.20% | 17,996.00 | 2,079.00 | 0.36 - 10.88 | LSE |
|
0IJV Extra Space Storage Inc. |
USD 177.40 | -0.46 | -0.26% | 178.00 | 3,711.00 | 101.50 - 184.33 | LSE |
|
0IJW Extreme Networks, Inc. |
USD 15.04 | -0.08 | -0.56% | 776.00 | 1,778.00 | 10.50 - 25.42 | LSE |
|
0IK0 Société Centrale des Bois et des Scieries de la Manche S.A. |
EUR 9.10 | 0.00 | 0.00% | 136,838.00 | 0.00 | 9.08 - 9.60 | LSE |
|
0IK3 FMC Corporation |
USD 66.00 | 0.00 | 0.00% | 501.00 | 2,210.00 | 49.50 - 68.71 | LSE |
|
0IKH Komercní banka, a.s. |
CZK 534.00 | 0.00 | 0.00% | 0.00 | 1.00 | 534.00 - 872.00 | LSE |
|
0IKJ Wärtsilä Oyj Abp |
EUR 20.24 | -0.30 | -1.47% | 178,041.00 | 249,791.00 | 9.43 - 20.65 | LSE |
|
0IKW Fastenal Company |
USD 71.68 | -0.16 | -0.22% | 846.00 | 3,017.00 | 54.00 - 78.93 | LSE |
|
0IKZ Federal Home Loan Mortgage Corporation |
USD 1.18 | -0.02 | -1.67% | 3,000.00 | 17,893.00 | 0.53 - 1.74 | LSE |
|
0IL0 Federal National Mortgage Association |
USD 1.24 | 0.00 | 0.00% | 430.00 | 7,709.00 | 0.54 - 1.99 | LSE |
|
0IL1 Federal Realty Investment Trust |
USD 114.00 | -0.42 | -0.37% | 79.00 | 194.00 | 85.88 - 119.18 | LSE |
|
0IL6 F5, Inc. |
USD 219.07 | 0.92 | 0.42% | 997.00 | 324.00 | 145.43 - 221.00 | LSE |
|
0ILI Fluidra, S.A. |
EUR 22.01 | -0.02 | -0.09% | 455.00 | 38,018.00 | 15.36 - 24.47 | LSE |
|
0ILK CaixaBank, S.A. |
EUR 5.07 | -0.29 | -5.40% | 584,317.00 | 1,187,527.00 | 3.61 - 5.69 | LSE |
|
0ILL Laboratorios Farmaceuticos Rovi, S.A. |
EUR 71.10 | -0.50 | -0.70% | 550.00 | 7,996.00 | 46.72 - 91.50 | LSE |
|
0IM1 Fifth Third Bancorp |
USD 43.42 | 0.59 | 1.38% | 1,456.00 | 3,331.00 | 22.50 - 43.59 | LSE |
|
0IN2 Groupe Bruxelles Lambert SA |
EUR 70.10 | -0.58 | -0.81% | 139,731.00 | 35,287.00 | 64.40 - 73.92 | LSE |
|
0INB STMicroelectronics N.V. |
EUR 25.36 | 0.70 | 2.82% | 1,465,088.00 | 2,559,009.00 | 23.86 - 47.10 | LSE |
|
0IP1 Bastide Le Confort Médical SA |
EUR 20.40 | -0.11 | -0.51% | 69.00 | 180.00 | 13.80 - 28.05 | LSE |
|
0IP9 Fiserv, Inc. |
USD 177.68 | -0.81 | -0.45% | 90,807.00 | 10,386.00 | 109.12 - 178.78 | LSE |
|
0IPB FirstEnergy Corp. |
USD 44.10 | 0.08 | 0.19% | 815.00 | 1,285.00 | 32.65 - 44.98 | LSE |
|
0IPT Akastor ASA |
NOK 13.80 | -0.16 | -1.15% | 656.00 | 2,721.00 | 10.10 - 16.70 | LSE |
|
0IQC Fluor Corporation |
USD 47.69 | 1.08 | 2.32% | 113.00 | 34,224.00 | 32.81 - 51.52 | LSE |
|
0IQE Flowserve Corporation |
USD 48.59 | 0.79 | 1.65% | 56.00 | 77.00 | 35.58 - 51.80 | LSE |
|
0IR9 Fortinet, Inc. |
USD 77.05 | -0.25 | -0.32% | 11,043.00 | 10,637.00 | 43.64 - 78.50 | LSE |
|
0IRE Fortive Corporation |
USD 76.25 | 0.06 | 0.08% | 29.00 | 393.00 | 64.10 - 87.02 | LSE |
|
0IRN Fortune Brands Innovations, Inc. |
USD 86.95 | 0.45 | 0.52% | 81.00 | 196.00 | 54.67 - 87.07 | LSE |
|
0IT3 SCOR SE |
EUR 20.67 | 1.06 | 5.43% | 47,023.00 | 78,030.00 | 16.90 - 32.44 | LSE |
|
0ITL Arthur J. Gallagher & Co. |
USD 278.94 | -1.16 | -0.41% | 646.00 | 969.00 | 218.86 - 301.43 | LSE |
|
0ITS The Gap, Inc. |
USD 20.21 | -0.56 | -2.71% | 0.00 | 4,513.00 | 9.72 - 30.73 | LSE |
|
0ITV Gartner, Inc. |
USD 507.58 | 6.72 | 1.34% | 608.00 | 154.00 | 325.21 - 522.00 | LSE |
|
0IUC General Dynamics Corporation |
USD 308.27 | 2.24 | 0.73% | 576.00 | 678.00 | 214.49 - 315.51 | LSE |
|
0IUV TotalEnergies EP Gabon Société anonyme |
EUR 158.50 | -0.50 | -0.31% | 6.00 | 63.00 | 149.40 - 179.50 | LSE |
|
0IUX Genuine Parts Company |
USD 137.56 | -1.20 | -0.86% | 80.00 | 189.00 | 126.67 - 164.45 | LSE |
|
0IV3 Geron Corporation |
USD 4.42 | -0.12 | -2.54% | 1,306.00 | 2,245.00 | 1.73 - 5.34 | LSE |
|
0IVJ Lectra SA |
EUR 30.15 | 0.48 | 1.60% | 140.00 | 4,528.00 | 20.24 - 35.15 | LSE |
|
0IVM SpareBank 1 SMN |
NOK 153.70 | 0.21 | 0.14% | 1,213.00 | 1,473.00 | 126.80 - 164.62 | LSE |
|
0IVR Gladstone Investment Corporation |
USD 14.51 | 0.19 | 1.31% | 1,445.00 | 2,349.00 | 12.22 - 14.91 | LSE |
|
0IVW Glencore plc |
USD 11.32 | 0.67 | 6.25% | 1,231.00 | 576.00 | 9.28 - 12.42 | LSE |
|
0IW7 Global Payments Inc. |
USD 100.02 | 2.74 | 2.82% | 4,566.00 | 1,608.00 | 91.70 - 141.59 | LSE |
|
0IY1 Atria Oyj |
EUR 10.40 | -0.21 | -2.00% | 46.00 | 44.00 | 9.45 - 12.48 | LSE |
|
0IZ6 Golub Capital BDC, Inc. |
USD 14.90 | -0.25 | -1.66% | 153.00 | 1,606.00 | 13.95 - 17.67 | LSE |
|
0IZI W.W. Grainger, Inc. |
USD 1,028.98 | -5.72 | -0.55% | 283.00 | 124.00 | 675.26 - 1,053.88 | LSE |
|
0IZM ABG Sundal Collier Holding ASA |
NOK 6.55 | 0.05 | 0.77% | 2,224.00 | 14,124.00 | 5.01 - 6.83 | LSE |
|
0J0P Green Plains Inc. |
USD 13.53 | 0.18 | 1.35% | 1,360.00 | 355.00 | 11.78 - 31.07 | LSE |
|
0J1N SpareBank 1 Nord-Norge |
NOK 107.07 | 0.39 | 0.37% | 595.00 | 388.00 | 92.00 - 110.35 | LSE |
|
0J1R HCA Healthcare, Inc. |
USD 394.10 | 1.54 | 0.39% | 233.00 | 668.00 | 216.00 - 402.44 | LSE |
|
0J1Z NOS, S.G.P.S., S.A. |
EUR 3.65 | -0.04 | -1.02% | 2,972.00 | 7,572.00 | 3.13 - 3.72 | LSE |
|
0J2O Halozyme Therapeutics, Inc. |
USD 59.00 | -2.12 | -3.48% | 8,425.00 | 1,442.00 | 33.01 - 65.40 | LSE |
|
0J2Z Hannon Armstrong Sustainable Infrastructure Capital, Inc. |
USD 33.52 | 0.99 | 3.04% | 501.00 | 566.00 | 13.26 - 34.20 | LSE |
|
0J38 Harmonic Inc. |
USD 14.63 | 0.17 | 1.17% | 2.00 | 1,134.00 | 8.96 - 15.30 | LSE |
|
0J3F Sodexo S.A. |
EUR 78.28 | 2.05 | 2.69% | 800,126.00 | 114,530.00 | 41.21 - 105.70 | LSE |
|
0J3H The Hartford Financial Services Group, Inc. |
USD 116.82 | -0.06 | -0.05% | 231.00 | 599.00 | 69.34 - 117.84 | LSE |
|
0J3K Hasbro, Inc. |
USD 71.75 | 0.21 | 0.29% | 40.00 | 964.00 | 42.68 - 72.34 | LSE |
|
0J3N Hawaiian Holdings, Inc. |
USD 17.33 | -0.02 | -0.11% | 259.00 | 141.00 | 3.85 - 17.74 | LSE |
|
0J3X Cofinimmo SA |
EUR 66.05 | 0.65 | 0.99% | 2,468.00 | 5,069.00 | 53.60 - 72.85 | LSE |
|
0J4L Herc Holdings Inc. |
USD 156.79 | 0.42 | 0.27% | 15.00 | 23.00 | 97.66 - 170.67 | LSE |
|
0J4X The Hershey Company |
USD 194.10 | -2.14 | -1.09% | 422.00 | 557.00 | 172.46 - 211.85 | LSE |
|
0J50 Hess Corporation |
USD 136.28 | -17.79 | -11.55% | 220.00 | 4,867.00 | 132.00 - 167.36 | LSE |
|
0J5I Hilton Worldwide Holdings Inc. |
USD 224.34 | -0.23 | -0.10% | 2,225.00 | 673.00 | 146.02 - 228.79 | LSE |
|
0J5T HONDA MOTOR CO LTD |
USD 31.30 | 0.59 | 1.92% | 106.00 | 324.00 | 27.66 - 37.69 | LSE |
|
0J66 Host Hotels & Resorts, Inc. |
USD 17.63 | -0.55 | -3.03% | 14,011.00 | 18,758.00 | 14.94 - 21.31 | LSE |
|
0J6V Covivio |
EUR 55.48 | -0.40 | -0.72% | 94,982.00 | 103,386.00 | 36.32 - 56.05 | LSE |
|
0J6Y Société Générale Société anonyme |
EUR 21.92 | -0.43 | -1.92% | 218,724.00 | 1,502,792.00 | 16.84 - 28.25 | LSE |
|
0J6Z Humana Inc. |
USD 321.95 | 1.50 | 0.47% | 87.00 | 387.00 | 298.88 - 530.14 | LSE |
|
0J72 Huntington Bancshares Incorporated |
USD 14.89 | 0.36 | 2.47% | 6,508.00 | 46,354.00 | 9.29 - 15.24 | LSE |
|
0J76 Huntington Ingalls Industries, Inc. |
USD 263.74 | -0.47 | -0.18% | 169.00 | 72.00 | 199.54 - 299.00 | LSE |
|
0J86 IPG Photonics Corporation |
USD 75.59 | 1.60 | 2.16% | 185.00 | 125.00 | 61.97 - 111.24 | LSE |
|
0J8P IDEXX Laboratories, Inc. |
USD 506.55 | -3.84 | -0.75% | 195.00 | 308.00 | 373.77 - 583.30 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...