Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
0HJH Autoliv, Inc. |
USD 97.45 | -0.49 | -0.50% | 454.00 | 187.00 | 89.92 - 129.18 | LSE |
|
0HJO AvalonBay Communities, Inc. |
USD 232.14 | 3.38 | 1.48% | 212.00 | 286.00 | 160.73 - 236.34 | LSE |
|
0HJR Avery Dennison Corporation |
USD 215.74 | 2.66 | 1.25% | 39.00 | 279.00 | 166.33 - 231.19 | LSE |
|
0HK4 Avis Budget Group, Inc. |
USD 87.55 | 0.44 | 0.51% | 647.00 | 850.00 | 65.84 - 202.91 | LSE |
|
0HKD AxoGen, Inc. |
USD 13.70 | 0.31 | 2.35% | 12.00 | 247.00 | 3.50 - 14.86 | LSE |
|
0HKE Axon Enterprise, Inc. |
USD 397.58 | 3.87 | 0.98% | 315.00 | 387.00 | 189.61 - 398.05 | LSE |
|
0HKP BP p.l.c. |
USD 31.23 | 0.31 | 1.00% | 12,214.00 | 12,702.00 | 30.52 - 40.84 | LSE |
|
0HKY BYD Company Limited |
USD 62.55 | -0.89 | -1.40% | 1,846.00 | 979.00 | 43.71 - 65.23 | LSE |
|
0HL5 Ball Corporation |
USD 67.80 | -0.06 | -0.09% | 935.00 | 1,016.00 | 43.19 - 71.31 | LSE |
|
0HL8 Banco Bradesco S.A. |
USD 2.70 | 0.02 | 0.82% | 252.00 | 6,052.00 | 2.16 - 3.64 | LSE |
|
0HLE Banco Santander, S.A. |
USD 5.09 | -0.07 | -1.31% | 1,917.00 | 7,404.00 | 3.53 - 5.17 | LSE |
|
0HLQ The Bank of New York Mellon Corporation |
USD 70.70 | 0.48 | 0.68% | 1,824.00 | 5,347.00 | 39.73 - 70.85 | LSE |
|
0HMZ W. R. Berkley Corporation |
USD 57.57 | -0.25 | -0.43% | 56,016.00 | 6,623.00 | 41.62 - 61.28 | LSE |
|
0HN0 Berkshire Hathaway Inc. |
USD 611,500.00 | 0.00 | 0.00% | 0.00 | 0.00 | 519,776.25 - 611,500.00 | LSE |
|
0HNC BioMarin Pharmaceutical Inc. |
USD 70.73 | 0.26 | 0.37% | 1,585.00 | 2,641.00 | 67.89 - 99.50 | LSE |
|
0HNZ Fagron NV |
EUR 18.33 | 0.02 | 0.11% | 270.00 | 80,183.00 | 15.49 - 19.92 | LSE |
|
0HO Haichang Ocean Park Holdings Ltd. |
EUR 0.12 | -0.01 | -7.81% | 0.00 | 1,000.00 | 0.02 - 0.13 | FSX |
|
0HOB H&R Block, Inc. |
USD 62.20 | -0.04 | -0.06% | 29.00 | 458.00 | 40.00 - 68.43 | LSE |
|
0HOH bluebird bio, Inc. |
USD 0.56 | 0.03 | 6.11% | 39,663.00 | 45,803.00 | 0.46 - 5.53 | LSE |
|
0HOJ Blueprint Medicines Corporation |
USD 89.40 | -0.75 | -0.83% | 1.00 | 85.00 | 44.18 - 121.20 | LSE |
|
0HOT Booz Allen Hamilton Holding Corporation |
USD 159.94 | 0.72 | 0.45% | 727.00 | 353.00 | 106.79 - 164.50 | LSE |
|
0HOU BorgWarner Inc. |
USD 35.58 | -0.74 | -2.04% | 2,874.00 | 2,771.00 | 29.52 - 40.68 | LSE |
|
0HOX Boston Properties, Inc. |
USD 80.00 | -1.04 | -1.28% | 233.00 | 302.00 | 50.94 - 83.47 | LSE |
|
0HOY Boston Scientific Corporation |
USD 83.49 | -0.44 | -0.52% | 180,997.00 | 22,944.00 | 48.53 - 84.68 | LSE |
|
0HPH Brighthouse Financial, Inc. |
USD 45.35 | 1.52 | 3.47% | 0.00 | 192.00 | 40.29 - 55.51 | LSE |
|
0HPW Broadridge Financial Solutions, Inc. |
USD 211.04 | 0.78 | 0.37% | 15.00 | 1,855.00 | 165.00 - 223.24 | LSE |
|
0HQ8 Arjo AB |
SEK 43.47 | -0.48 | -1.09% | 4,824.00 | 226,558.00 | 34.34 - 53.70 | LSE |
|
0HQI CBIZ, Inc. |
USD 67.37 | -0.24 | -0.36% | 38.00 | 76.00 | 49.59 - 85.73 | LSE |
|
0HQN Cboe Global Markets, Inc. |
USD 211.12 | 1.17 | 0.56% | 69.00 | 519.00 | 155.22 - 216.27 | LSE |
|
0HQP CBRE Group, Inc. |
USD 123.13 | 0.62 | 0.51% | 203.00 | 414.00 | 64.61 - 123.64 | LSE |
|
0HQQ FORTEC Elektronik AG |
EUR 19.00 | 0.70 | 3.83% | 0.00 | 0.00 | 18.30 - 20.60 | LSE |
|
0HQU CF Industries Holdings, Inc. |
USD 85.72 | 0.18 | 0.21% | 590.00 | 1,965.00 | 69.07 - 87.72 | LSE |
|
0HQW C.H. Robinson Worldwide, Inc. |
USD 110.21 | 2.22 | 2.06% | 1,055.00 | 598.00 | 65.97 - 110.29 | LSE |
|
0HR2 CME Group Inc. |
USD 215.01 | 1.50 | 0.70% | 936.00 | 784.00 | 190.00 - 223.77 | LSE |
|
0HR3 Duni AB |
SEK 103.40 | -0.40 | -0.39% | 3,000.00 | 1,070.00 | 94.70 - 113.80 | LSE |
|
0HR4 CMS Energy Corporation |
USD 70.05 | -0.22 | -0.32% | 1,968.00 | 857.00 | 50.13 - 70.92 | LSE |
|
0HRJ CSX Corporation |
USD 34.50 | 0.46 | 1.37% | 4,291.00 | 3,649.00 | 29.13 - 38.66 | LSE |
|
0HRR CVR Energy, Inc. |
USD 22.89 | -0.37 | -1.59% | 144.00 | 2,002.00 | 21.06 - 38.07 | LSE |
|
0HRS CVS Health Corporation |
USD 63.02 | 1.41 | 2.29% | 10,446.00 | 7,342.00 | 52.80 - 83.16 | LSE |
|
0HS2 Cadence Design Systems, Inc. |
USD 275.94 | -5.56 | -1.98% | 25,989.00 | 3,996.00 | 226.00 - 329.00 | LSE |
|
0HS8 Lisata Therapeutics, Inc. |
USD 2.92 | -0.04 | -1.47% | 500.00 | 420.00 | 2.03 - 3.74 | LSE |
|
0HSU Camping World Holdings, Inc. |
USD 24.31 | -1.02 | -4.03% | 91.00 | 266.00 | 16.17 - 28.56 | LSE |
|
0HT4 Capital One Financial Corporation |
USD 146.44 | -5.99 | -3.93% | 317.00 | 2,451.00 | 88.34 - 154.05 | LSE |
|
0HTF Norwegian Energy Company ASA |
NOK 462.50 | 14.00 | 3.12% | 198.00 | 249.00 | 440.00 - 607.00 | LSE |
|
0HTQ CarMax, Inc. |
USD 76.01 | -1.53 | -1.98% | 95.00 | 545.00 | 59.70 - 87.87 | LSE |
|
0HTZ Cars.com Inc. |
USD 16.57 | -0.88 | -5.06% | 389.00 | 275.00 | 14.86 - 20.87 | LSE |
|
0HV Envista Holdings Corp |
EUR 17.30 | 0.40 | 2.37% | 0.00 | 50.00 | 13.50 - 26.23 | FSX |
|
0HV2 Hermès International Société en commandite par actions |
EUR 1,911.25 | -7.50 | -0.39% | 64,038.00 | 44,170.00 | 1,641.00 - 2,445.50 | LSE |
|
0HV8 Peugeot Invest Société anonyme |
EUR 77.30 | -5.65 | -6.81% | 436.00 | 443.00 | 71.60 - 120.20 | LSE |
|
0HVA Haulotte Group SA |
EUR 2.90 | -0.01 | -0.34% | 44.00 | 44.00 | 2.22 - 3.05 | LSE |
|
0HVB Centene Corporation |
USD 74.08 | -0.31 | -0.42% | 149.00 | 1,868.00 | 63.36 - 81.42 | LSE |
|
0HVD Permian Resources Corporation |
USD 13.65 | 0.32 | 2.40% | 1,830.00 | 2,987.00 | 12.36 - 18.27 | LSE |
|
0HVF CenterPoint Energy, Inc. |
USD 28.99 | 0.05 | 0.17% | 526.00 | 979.00 | 25.41 - 31.51 | LSE |
|
0HVP Lumen Technologies, Inc. |
USD 7.32 | 0.31 | 4.43% | 81,635.00 | 115,233.00 | 0.78 - 7.82 | LSE |
|
0HW0 Kongsberg Automotive ASA |
NOK 1.51 | -0.03 | -2.20% | 91,683.00 | 52,412.00 | 1.30 - 2.25 | LSE |
|
0HW4 Charter Communications, Inc. |
USD 317.51 | -10.27 | -3.13% | 1,153.00 | 628.00 | 236.03 - 458.05 | LSE |
|
0HW6 Doro AB (publ) |
SEK 25.60 | 0.20 | 0.79% | 781.00 | 1,757.00 | 20.90 - 27.60 | LSE |
|
0HWG The Chemours Company |
USD 19.88 | 1.14 | 6.08% | 586.00 | 473.00 | 15.14 - 32.63 | LSE |
|
0HWH Cheniere Energy, Inc. |
USD 180.67 | 1.92 | 1.07% | 439.00 | 523.00 | 152.18 - 187.32 | LSE |
|
0HXW Chipotle Mexican Grill, Inc. |
USD 58.14 | 0.02 | 0.03% | 2,927.00 | 8,540.00 | 35.36 - 69.35 | LSE |
|
0HYA CIENA CORP |
USD 61.78 | -0.78 | -1.25% | 435.00 | 2,048.00 | 40.22 - 62.91 | LSE |
|
0HYE Cincinnati Financial Corporation |
USD 135.89 | 0.18 | 0.13% | 315.00 | 190.00 | 97.50 - 139.67 | LSE |
|
0HYI Cirrus Logic, Inc. |
USD 119.20 | -3.98 | -3.23% | 164.00 | 2,192.00 | 65.43 - 147.41 | LSE |
|
0HYJ Cintas Corporation |
USD 203.57 | -0.02 | -0.01% | 567.00 | 1,026.00 | 118.91 - 208.96 | LSE |
|
0HZW VIEL & Cie, société anonyme |
EUR 10.60 | -0.15 | -1.40% | 1.00 | 375.00 | 7.58 - 11.00 | LSE |
|
0I0H Cleveland-Cliffs Inc. |
USD 11.69 | -0.29 | -2.39% | 10,311.00 | 21,765.00 | 10.22 - 22.92 | LSE |
|
0I0T Coca-Cola Consolidated, Inc. |
USD 1,293.77 | 5.20 | 0.40% | 83.00 | 44.00 | 616.37 - 1,378.04 | LSE |
|
0I0X Codexis, Inc. |
USD 3.04 | -0.08 | -2.60% | 765.00 | 4,772.00 | 1.52 - 4.87 | LSE |
|
0I14 Cognex Corporation |
USD 40.95 | 1.50 | 3.80% | 576.00 | 410.00 | 34.34 - 52.94 | LSE |
|
0I1B Enovis Corporation |
USD 40.62 | -0.06 | -0.14% | 65.00 | 43,432.00 | 40.46 - 64.85 | LSE |
|
0I1P Comerica Incorporated |
USD 61.29 | 1.94 | 3.28% | 289.00 | 327.00 | 37.50 - 61.75 | LSE |
|
0I1W Royal Caribbean Cruises Ltd. |
USD 176.39 | 1.39 | 0.79% | 264.00 | 6,580.00 | 78.20 - 177.10 | LSE |
|
0I21 Siem Offshore Inc. |
NOK 28.30 | 1.45 | 5.40% | 5,803.00 | 6,165.00 | 22.50 - 37.80 | LSE |
|
0I35 Consolidated Edison, Inc. |
USD 105.35 | 1.25 | 1.20% | 2,816.00 | 1,298.00 | 80.74 - 105.86 | LSE |
|
0I3G Controladora Vuela Compañía de Aviación, S.A.B. de C.V. |
USD 6.35 | -0.36 | -5.35% | 340.00 | 502.00 | 5.30 - 9.58 | LSE |
|
0I3Q Corcept Therapeutics Incorporated |
USD 46.69 | 3.09 | 7.08% | 752.00 | 1,342.00 | 20.88 - 46.99 | LSE |
|
0I3Z Deutsche EuroShop AG |
EUR 21.82 | 0.00 | 0.00% | 261.00 | 2,291.00 | 17.14 - 27.75 | LSE |
|
0I47 Costco Wholesale Corporation |
USD 900.63 | -6.71 | -0.74% | 916.00 | 8,774.00 | 540.82 - 923.83 | LSE |
|
0I4A Coty Inc. |
USD 8.97 | 0.00 | 0.06% | 1,506.00 | 2,334.00 | 8.67 - 13.27 | LSE |
|
0I4Q Wolfspeed, Inc. |
USD 8.07 | -0.96 | -10.61% | 407,774.00 | 64,309.00 | 7.32 - 47.34 | LSE |
|
0I4T Criteo S.A. |
USD 40.34 | -0.18 | -0.44% | 26.00 | 130.00 | 22.42 - 49.98 | LSE |
|
0I4W Crown Castle Inc. |
USD 114.89 | 0.06 | 0.05% | 571.00 | 3,677.00 | 84.79 - 120.87 | LSE |
|
0I4X Crown Holdings, Inc. |
USD 93.72 | -0.33 | -0.35% | 5.00 | 75.00 | 69.75 - 94.05 | LSE |
|
0I50 Happy Gut Brands Limited |
EUR 0.47 | 0.06 | 15.12% | 240.00 | 6,984.00 | 0.38 - 1.76 | FSX |
|
0I58 Cummins Inc. |
USD 306.71 | 15.27 | 5.24% | 545.00 | 9,948.00 | 213.23 - 308.95 | LSE |
|
0I5A Bettermoo |
EUR 1.08 | 0.09 | 9.31% | 7,660.00 | 10,032.00 | 0.36 - 3.08 | FSX |
|
0I5O Bergman & Beving AB |
SEK 292.00 | -1.00 | -0.34% | 4.00 | 200.00 | 142.60 - 325.00 | LSE |
|
0I5Z Customers Bancorp, Inc. |
USD 45.16 | -2.33 | -4.91% | 7.00 | 16.00 | 31.48 - 68.57 | LSE |
|
0I6K D.R. Horton, Inc. |
USD 190.12 | 1.95 | 1.04% | 1,571.00 | 1,418.00 | 100.28 - 201.41 | LSE |
|
0I6Q DTE Energy Company |
USD 128.13 | 0.89 | 0.70% | 32.00 | 150.00 | 90.96 - 128.57 | LSE |
|
0I6U DXC Technology Company |
USD 21.23 | 0.14 | 0.66% | 31.00 | 421.00 | 14.77 - 25.06 | LSE |
|
0I74 Daqo New Energy Corp. |
USD 17.86 | 0.60 | 3.50% | 433.00 | 2,415.00 | 13.99 - 31.28 | LSE |
|
0I7E DaVita Inc. |
USD 160.24 | 1.26 | 0.79% | 162.00 | 260.00 | 71.56 - 165.99 | LSE |
|
0I8F DENTSPLY SIRONA Inc. |
USD 26.54 | -0.25 | -0.93% | 320.00 | 696.00 | 23.88 - 37.28 | LSE |
|
0I8W Devon Energy Corporation |
USD 42.21 | 0.85 | 2.06% | 7,929.00 | 11,407.00 | 37.85 - 55.08 | LSE |
|
0I8Y Elisa Oyj |
EUR 47.44 | 0.01 | 0.02% | 3,000.00 | 40,796.00 | 39.42 - 47.64 | LSE |
|
0I9F Digital Realty Trust, Inc. |
USD 162.66 | 3.34 | 2.10% | 55.00 | 2,732.00 | 113.94 - 162.84 | LSE |
|
0IBC Discover Financial Services |
USD 142.00 | -1.27 | -0.89% | 189.00 | 530.00 | 80.01 - 147.55 | LSE |
|
0IC0 New Leaf Ventures Inc |
EUR 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.08 | FSX |
|
0IC9 Dominion Energy, Inc. |
USD 58.07 | -0.22 | -0.37% | 2,520.00 | 10,510.00 | 39.19 - 58.89 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...