Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
0GVS Catena AB |
SEK 554.50 | 4.00 | 0.73% | 2,666.00 | 29,584.00 | 338.80 - 576.50 | LSE |
|
0GW0 Nobia AB |
SEK 5.38 | -0.04 | -0.69% | 5,769.00 | 12,375.00 | 4.25 - 11.86 | LSE |
|
0GWI Husqvarna AB |
SEK 66.40 | -2.20 | -3.21% | 150.00 | 284.00 | 62.90 - 92.20 | LSE |
|
0GWL Saab AB |
SEK 212.20 | -18.10 | -7.86% | 1,361,272.00 | 176,807.00 | 130.15 - 875.20 | LSE |
|
0GWP Ratos AB |
SEK 40.80 | -1.80 | -4.23% | 157.00 | 173.00 | 33.80 - 42.60 | LSE |
|
0GWS BillerudKorsnäs AB |
SEK 106.80 | 2.05 | 1.96% | 12,084.00 | 7,817.00 | 86.28 - 116.50 | LSE |
|
0GX2 Neurones S.A. |
EUR 43.25 | 0.50 | 1.17% | 541.00 | 64.00 | 33.45 - 48.00 | LSE |
|
0GX5 Sweco AB |
SEK 111.00 | 1.00 | 0.91% | 116.00 | 0.00 | 106.50 - 112.50 | LSE |
|
0GXD Svedbergs i Dalstorp AB |
SEK 49.90 | -0.40 | -0.80% | 170.00 | 1,027.00 | 28.10 - 50.90 | LSE |
|
0GXJ Modern Times Group MTG AB |
SEK 74.60 | -1.36 | -1.78% | 5,728.00 | 20,725.00 | 68.61 - 99.00 | LSE |
|
0GXK VBG Group AB |
SEK 384.00 | -3.50 | -0.90% | 337.00 | 224.00 | 187.60 - 510.00 | LSE |
|
0GYZ Nordic Mining ASA |
NOK 28.30 | 0.20 | 0.71% | 3,989.00 | 1,030.00 | 12.52 - 28.40 | LSE |
|
0GZB Probi AB |
SEK 0.02 | -0.00 | -4.62% | 80,000.00 | 8,000.00 | 0.02 - 203.00 | LSE |
|
0GZV Getinge AB |
SEK 225.30 | -1.30 | -0.57% | 484,610.00 | 138,520.00 | 174.80 - 240.00 | LSE |
|
0H00 Banco de Sabadell, S.A. |
EUR 1.97 | 0.04 | 2.02% | 2,265,292.00 | 8,065,346.00 | 1.03 - 2.05 | LSE |
|
0H0G Sweco AB |
SEK 174.50 | 0.95 | 0.55% | 372,846.00 | 55,422.00 | 93.15 - 177.30 | LSE |
|
0H0L Rottneros AB |
SEK 11.96 | -0.10 | -0.83% | 396.00 | 684.00 | 10.14 - 13.20 | LSE |
|
0H13 AB Industrivärden |
SEK 368.40 | 1.00 | 0.27% | 2,518.00 | 12,334.00 | 275.70 - 377.50 | LSE |
|
0H2 Maxell Holdings, Ltd. |
EUR 11.40 | 0.00 | 0.00% | 100.00 | 90.00 | 8.70 - 11.80 | FSX |
|
0H22 BioInvent International AB |
SEK 47.35 | -0.50 | -1.04% | 87.00 | 720.00 | 14.35 - 47.85 | LSE |
|
0H2J Prevas AB |
SEK 133.00 | 3.60 | 2.78% | 273.00 | 282.00 | 79.60 - 152.20 | LSE |
|
0H2Z Fastighets AB Balder |
SEK 86.00 | 0.18 | 0.21% | 20,070.00 | 280,066.00 | 42.29 - 87.94 | LSE |
|
0H30 Indutrade AB |
SEK 306.20 | 2.50 | 0.82% | 7,823.00 | 17,296.00 | 185.25 - 323.80 | LSE |
|
0H38 Pricer AB |
SEK 10.64 | -0.20 | -1.85% | 350.00 | 1,101.00 | 6.52 - 13.92 | LSE |
|
0H3Q Deutsche Post AG |
EUR 38.41 | -0.14 | -0.35% | 242,373.00 | 774,005.00 | 7.15 - 50.97 | LSE |
|
0H3T Deutsche Börse AG |
EUR 208.95 | 4.15 | 2.03% | 92,891.00 | 176,993.00 | 150.00 - 210.00 | LSE |
|
0H4A Deutsche Lufthansa AG |
EUR 6.68 | 0.18 | 2.69% | 1,119,111.00 | 1,010,655.00 | 5.38 - 8.64 | LSE |
|
0H5 HCI Group, Inc. |
EUR 102.00 | 1.00 | 0.99% | 50.00 | 45.00 | 50.00 - 110.00 | FSX |
|
0H59 Accor SA |
EUR 39.66 | 1.64 | 4.33% | 364,508.00 | 876,538.00 | 27.54 - 43.74 | LSE |
|
0H68 Aflac Incorporated |
USD 111.38 | 0.80 | 0.72% | 1,111.00 | 2,530.00 | 74.96 - 113.23 | LSE |
|
0H6E AGNC Investment Corp. |
USD 10.53 | 0.11 | 1.09% | 50,440.00 | 40,310.00 | 6.83 - 10.85 | LSE |
|
0H6G The AES Corporation |
USD 19.85 | -0.26 | -1.29% | 7,034.00 | 5,261.00 | 11.52 - 22.19 | LSE |
|
0H6T Swedbank AB |
SEK 217.90 | -2.25 | -1.02% | 133,544.00 | 285,569.00 | 174.40 - 234.10 | LSE |
|
0H6X Telia Company AB |
SEK 33.72 | -0.12 | -0.37% | 49,133,440.00 | 8,994,608.00 | 22.01 - 34.10 | LSE |
|
0H7D Deutsche Bank Aktiengesellschaft |
EUR 15.16 | 0.02 | 0.16% | 245,792.00 | 731,019.00 | 9.44 - 17.28 | LSE |
|
0H7O Bankinter, S.A. |
EUR 7.98 | 0.06 | 0.75% | 218,681.00 | 819,584.00 | 5.50 - 8.30 | LSE |
|
0H8I Accuray Incorporated |
USD 1.88 | 0.04 | 2.45% | 791.00 | 4,528.00 | 1.44 - 3.05 | LSE |
|
0H90 Acuity Brands, Inc. |
USD 267.76 | -1.95 | -0.72% | 2.00 | 58.00 | 159.46 - 273.36 | LSE |
|
0H9M Carasent ASA |
NOK 14.33 | 0.04 | 0.31% | 2,380.00 | 324.00 | 10.00 - 17.02 | LSE |
|
0H9P Intrum AB |
SEK 50.28 | 0.64 | 1.30% | 5,319.00 | 7,306.00 | 11.22 - 75.32 | LSE |
|
0H9X Fresenius Medical Care AG & Co. KGaA |
EUR 37.73 | 0.02 | 0.07% | 23,702.00 | 30,515.00 | 30.17 - 42.11 | LSE |
|
0HA9 Indra Sistemas, S.A. |
EUR 16.78 | -0.02 | -0.12% | 3,970.00 | 64,284.00 | 12.56 - 22.00 | LSE |
|
0HAF Nokia Oyj |
EUR 3.78 | -0.02 | -0.58% | 91,295.00 | 2,711,634.00 | 2.70 - 4.11 | LSE |
|
0HAH Fortum Oyj |
EUR 14.80 | -0.00 | -0.03% | 623,588.00 | 1,192,546.00 | 10.26 - 15.00 | LSE |
|
0HAL AeroVironment, Inc. |
USD 175.36 | 0.07 | 0.04% | 2,617.00 | 826.00 | 105.00 - 223.84 | LSE |
|
0HAN Bouygues SA |
EUR 29.34 | 0.77 | 2.70% | 741,952.00 | 574,359.00 | 28.46 - 38.25 | LSE |
|
0HAR AXA SA |
EUR 33.82 | -0.56 | -1.61% | 1,920,951.00 | 1,083,707.00 | 26.94 - 36.66 | LSE |
|
0HB0 Agios Pharmaceuticals, Inc. |
USD 43.84 | -1.86 | -4.07% | 13.00 | 548.00 | 20.13 - 53.41 | LSE |
|
0HB4 Dassault Systèmes SE |
EUR 35.99 | -0.15 | -0.42% | 255,163.00 | 478,131.00 | 32.29 - 48.85 | LSE |
|
0HB5 BNP Paribas SA |
EUR 62.89 | 0.68 | 1.10% | 6,172,870.00 | 2,528,547.00 | 49.38 - 73.08 | LSE |
|
0HB9 Xtrackers II - Global Aggregate Bond Swap UCITS ETF |
CHF 15.75 | 0.08 | 0.51% | 1,312.00 | 8,909.00 | 14.58 - 15.78 | LSE |
|
0HBC Intesa Sanpaolo S.p.A. |
EUR 3.73 | -0.11 | -2.93% | 8,794,032.00 | 5,816,974.00 | 2.32 - 3.88 | LSE |
|
0HBF Mediobanca Banca di Credito Finanziario S.p.A. |
EUR 15.32 | 0.06 | 0.41% | 334,522.00 | 73,011.00 | 10.66 - 15.42 | LSE |
|
0HBH Air Products and Chemicals, Inc. |
USD 284.48 | -2.21 | -0.77% | 367.00 | 1,226.00 | 212.34 - 302.29 | LSE |
|
0HBQ Akamai Technologies, Inc. |
USD 101.04 | 0.54 | 0.54% | 1,646.00 | 852.00 | 87.62 - 129.17 | LSE |
|
0HBY Skandinaviska Enskilda Banken AB |
SEK 157.00 | 1.50 | 0.96% | 6,015,021.00 | 2,020,192.00 | 120.70 - 217.70 | LSE |
|
0HC0 Sandvik AB |
SEK 215.40 | -2.70 | -1.24% | 215,071.00 | 385,953.00 | 176.05 - 247.70 | LSE |
|
0HC2 Alarm.com Holdings, Inc. |
USD 53.34 | -1.88 | -3.41% | 462.00 | 95.00 | 49.90 - 77.29 | LSE |
|
0HC3 Alaska Air Group, Inc. |
USD 39.97 | 0.13 | 0.33% | 2,395.00 | 1,019.00 | 30.79 - 46.05 | LSE |
|
0HC7 Albemarle Corporation |
USD 95.55 | -0.47 | -0.49% | 3,192.00 | 11,786.00 | 71.91 - 177.66 | LSE |
|
0HCB Alcoa Corporation |
USD 33.80 | -1.30 | -3.70% | 13,331.00 | 14,339.00 | 23.16 - 45.45 | LSE |
|
0HCH Alexandria Real Estate Equities, Inc. |
USD 120.55 | -2.76 | -2.24% | 51,939.00 | 5,626.00 | 90.89 - 135.34 | LSE |
|
0HCI Alibaba Group Holding Limited |
USD 75.40 | 0.00 | 0.00% | 210,916.00 | 142,182.00 | 66.67 - 89.00 | LSE |
|
0HCK Align Technology, Inc. |
USD 253.04 | -1.00 | -0.39% | 51.00 | 465.00 | 176.80 - 335.20 | LSE |
|
0HCR Bread Financial Holdings, Inc. |
USD 48.16 | -3.52 | -6.81% | 1,151.00 | 317.00 | 26.29 - 59.59 | LSE |
|
0HCT Alliant Energy Corporation |
USD 60.82 | 0.14 | 0.22% | 1,332.00 | 9,446.00 | 45.20 - 61.02 | LSE |
|
0HCX UBS LUX FUND SOLUTIONS |
CHF 23.58 | 1.75 | 8.02% | 1,250.00 | 198.00 | 20.23 - 24.30 | LSE |
|
0HCZ The Allstate Corporation |
USD 188.10 | -0.81 | -0.43% | 329.00 | 828.00 | 109.14 - 193.25 | LSE |
|
0HD2 Alnylam Pharmaceuticals, Inc. |
USD 274.19 | -1.63 | -0.59% | 187.00 | 574.00 | 142.05 - 286.88 | LSE |
|
0HD6 Alphabet Inc. |
USD 165.50 | -5.70 | -3.33% | 35,792.00 | 145,238.00 | 121.46 - 176.36 | LSE |
|
0HDM UBS |
EUR 21.51 | 2.87 | 15.38% | 56,500.00 | 0.00 | 17.50 - 21.51 | LSE |
|
0HDP Dampskibsselskabet Norden A/S |
DKK 278.50 | -1.50 | -0.54% | 673.00 | 1,056.00 | 251.00 - 434.80 | LSE |
|
0HE1 AYA GOLD + SILVER INC. |
EUR 12.34 | 0.37 | 3.09% | 100.00 | 810.00 | 4.66 - 12.76 | XBER |
|
0HE6 American Airlines Group Inc. |
USD 10.09 | 0.00 | 0.00% | 452,946.00 | 147,320.00 | 9.04 - 16.14 | LSE |
|
0HEC American Electric Power Company, Inc. |
USD 103.33 | -0.25 | -0.24% | 782.00 | 9,431.00 | 69.41 - 104.25 | LSE |
|
0HEJ American Homes 4 Rent |
USD 38.15 | -0.20 | -0.52% | 452.00 | 528.00 | 31.49 - 41.35 | LSE |
|
0HEU American Tower Corporation |
USD 241.32 | 4.12 | 1.74% | 674.00 | 4,684.00 | 154.82 - 242.15 | LSE |
|
0HEW American Water Works Company, Inc. |
USD 144.42 | -0.56 | -0.39% | 30.00 | 14,307.00 | 113.46 - 150.53 | LSE |
|
0HEZ Eastnine AB |
SEK 44.08 | 1.14 | 2.64% | 18.00 | 181.00 | 40.10 - 172.20 | LSE |
|
0HF Focus Home Interactive Société anonyme |
EUR 20.65 | 0.15 | 0.73% | 0.00 | 350.00 | 7.67 - 29.80 | FSX |
|
0HF3 AmerisourceBergen Corporation |
USD 224.03 | -0.10 | -0.04% | 987.00 | 3,736.00 | 178.48 - 246.93 | LSE |
|
0HF6 Ameriprise Financial, Inc. |
USD 460.61 | -0.01 | -0.00% | 26,299.00 | 5,377.00 | 307.36 - 465.73 | LSE |
|
0HF7 AMETEK, Inc. |
USD 172.12 | 0.60 | 0.35% | 2,388.00 | 486.00 | 139.11 - 185.86 | LSE |
|
0HFB Amphenol Corporation |
USD 65.82 | 0.35 | 0.53% | 3,337.00 | 3,948.00 | 54.61 - 138.61 | LSE |
|
0HFP Inmobiliaria del Sur, S.A. |
EUR 8.70 | 0.15 | 1.75% | 0.00 | 8.00 | 6.85 - 8.85 | LSE |
|
0HFQ AnaptysBio, Inc. |
USD 33.04 | 0.66 | 2.04% | 6.00 | 340.00 | 13.80 - 41.25 | LSE |
|
0HG3 ANSYS, Inc. |
USD 316.99 | 3.13 | 1.00% | 65.00 | 2,148.00 | 259.77 - 363.73 | LSE |
|
0HGC APA Corporation |
USD 24.84 | 0.79 | 3.29% | 2,171.00 | 10,770.00 | 22.74 - 43.54 | LSE |
|
0HGM Appian Corporation |
USD 33.86 | -0.55 | -1.59% | 209.00 | 1,059.00 | 26.46 - 45.51 | LSE |
|
0HGR Applied Industrial Technologies, Inc. |
USD 196.64 | 4.22 | 2.19% | 1.00 | 123.00 | 150.39 - 222.86 | LSE |
|
0HGV Applied Optoelectronics, Inc. |
USD 12.33 | -0.48 | -3.75% | 7,866.00 | 13,762.00 | 6.69 - 24.69 | LSE |
|
0HHI Surteco Group SE |
EUR 15.30 | 0.40 | 2.68% | 61.00 | 57.00 | 13.50 - 17.10 | LSE |
|
0HHP Ares Capital Corporation |
USD 20.57 | -0.22 | -1.06% | 6,396.00 | 9,421.00 | 18.55 - 21.80 | LSE |
|
0HHR Arista Networks, Inc. |
USD 379.81 | -8.17 | -2.11% | 3,245.00 | 1,916.00 | 168.24 - 400.00 | LSE |
|
0HHU ARMOUR Residential REIT, Inc. |
USD 20.20 | -0.83 | -3.95% | 8,057.00 | 4,309.00 | 4.54 - 22.40 | LSE |
|
0HI1 Arrow Electronics, Inc. |
USD 129.90 | -3.15 | -2.37% | 10.00 | 20.00 | 108.56 - 136.49 | LSE |
|
0HIN Assurant, Inc. |
USD 200.46 | 1.48 | 0.74% | 132.00 | 141.00 | 142.09 - 201.53 | LSE |
|
0HIT Iberdrola, S.A. |
EUR 13.51 | 0.20 | 1.50% | 4,110,791.00 | 1,400,839.00 | 8.00 - 13.82 | LSE |
|
0HIY Atara Biotherapeutics, Inc. |
USD 8.33 | 0.07 | 0.79% | 6,213.00 | 2,921.00 | 4.99 - 45.75 | LSE |
|
0HJC Vilmorin & Cie SA |
EUR 63.55 | 0.17 | 0.27% | 1,681.00 | 7,272.00 | 15.62 - 63.80 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...