Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
0K87 NiSource Inc. |
USD 34.61 | 0.20 | 0.58% | 1,448.00 | 1,876.00 | 22.88 - 34.61 | LSE |
|
0K8D Nokia Oyj |
USD 4.26 | 0.59 | 16.00% | 28,770.00 | 202,910.00 | 2.91 - 4.26 | LSE |
|
0K8M Norfolk Southern Corporation |
USD 245.82 | -1.17 | -0.48% | 102.00 | 254.00 | 184.00 - 263.61 | LSE |
|
0K91 Northern Trust Corporation |
USD 92.19 | -0.06 | -0.06% | 24.00 | 6,012.00 | 62.50 - 92.55 | LSE |
|
0K92 Northrop Grumman Corporation |
USD 530.35 | -1.71 | -0.32% | 156.00 | 321.00 | 414.68 - 533.50 | LSE |
|
0K93 Credito Emiliano S.p.A. |
EUR 9.88 | -0.06 | -0.60% | 882.00 | 1,004.00 | 7.33 - 10.50 | LSE |
|
0K96 ENCE Energía y Celulosa, S.A. |
EUR 2.98 | 0.02 | 0.54% | 7,586.00 | 6,233.00 | 2.63 - 3.64 | LSE |
|
0K97 Elecnor, S.A. |
EUR 19.06 | 0.08 | 0.42% | 8.00 | 531.00 | 14.35 - 21.30 | LSE |
|
0K9E Novartis AG |
USD 115.89 | 0.35 | 0.30% | 141.00 | 5,989.00 | 92.05 - 120.72 | LSE |
|
0K9J NOW Inc. |
USD 13.04 | -0.01 | -0.08% | 1.00 | 94.00 | 9.50 - 15.46 | LSE |
|
0K9L Nucor Corporation |
USD 145.62 | -1.35 | -0.92% | 332.00 | 585.00 | 133.35 - 203.34 | LSE |
|
0K9W Huhtamäki Oyj |
EUR 34.74 | 0.25 | 0.72% | 4,492.00 | 115,790.00 | 29.69 - 40.20 | LSE |
|
0KAB O'Reilly Automotive, Inc. |
USD 1,115.18 | 7.45 | 0.67% | 76.00 | 2,134.00 | 860.76 - 1,168.08 | LSE |
|
0KAN Oceaneering International, Inc. |
USD 26.28 | -0.05 | -0.19% | 11.00 | 58.00 | 18.80 - 30.14 | LSE |
|
0KAZ Mytilineos S.A. |
EUR 34.11 | 0.00 | 0.00% | 0.00 | 437.00 | 30.68 - 38.62 | LSE |
|
0KBI Knorr-Bremse AG |
EUR 78.70 | -1.27 | -1.58% | 17,076.00 | 46,534.00 | 51.14 - 80.85 | LSE |
|
0KBL Omega Healthcare Investors, Inc. |
USD 40.62 | 0.18 | 0.45% | 571.00 | 1,233.00 | 27.54 - 40.98 | LSE |
|
0KBQ Ratos AB |
SEK 33.78 | -1.11 | -3.18% | 20,213.00 | 8,181.00 | 29.02 - 41.00 | LSE |
|
0KBV Realia Business, S.A. |
EUR 0.99 | -0.01 | -0.60% | 2.00 | 4,962.00 | 0.95 - 1.19 | LSE |
|
0KBY Renta 4 Banco, S.A. |
EUR 10.80 | 0.00 | 0.00% | 0.00 | 2.00 | 10.00 - 11.00 | LSE |
|
0KC0 AB Siauliu Bankas |
EUR 0.72 | 0.05 | 7.63% | 1,000.00 | 0.00 | 0.72 - 0.72 | LSE |
|
0KC4 ON Semiconductor Corporation |
USD 74.39 | 1.53 | 2.10% | 2,187.00 | 36,628.00 | 59.39 - 95.60 | LSE |
|
0KCI ONEOK, Inc. |
USD 90.10 | 0.53 | 0.60% | 2,984.00 | 3,332.00 | 60.76 - 95.97 | LSE |
|
0KCK Stora Enso Oyj |
SEK 125.40 | 2.90 | 2.37% | 592.00 | 1,746.00 | 119.60 - 164.20 | LSE |
|
0KCS OPKO Health, Inc. |
USD 1.50 | -0.03 | -2.03% | 6,072.00 | 4,946.00 | 0.85 - 1.74 | LSE |
|
0KD1 Tubacex, S.A. |
EUR 3.20 | 0.02 | 0.79% | 1,332.00 | 1,236.00 | 2.68 - 3.69 | LSE |
|
0KDI Oshkosh Corporation |
USD 102.08 | 1.12 | 1.11% | 2.00 | 138.00 | 86.20 - 128.19 | LSE |
|
0KDU Overstock.com, Inc. |
USD 10.12 | 0.02 | 0.15% | 2,183.00 | 5,969.00 | 9.05 - 37.00 | LSE |
|
0KE0 PBF Energy Inc. |
USD 30.94 | -0.77 | -2.44% | 324.00 | 3,414.00 | 30.21 - 62.58 | LSE |
|
0KEC PJT Partners Inc. |
USD 134.81 | -0.38 | -0.28% | 6.00 | 39.00 | 72.10 - 136.72 | LSE |
|
0KED Infineon Technologies AG |
EUR 32.54 | 1.85 | 6.03% | 2,949,272.00 | 1,237,718.00 | 27.06 - 39.35 | LSE |
|
0KEF The PNC Financial Services Group, Inc. |
USD 183.64 | 0.75 | 0.41% | 430.00 | 41,786.00 | 109.79 - 187.72 | LSE |
|
0KEI PPG Industries, Inc. |
USD 134.74 | 0.89 | 0.67% | 165.00 | 360.00 | 118.01 - 151.00 | LSE |
|
0KEJ PPL Corporation |
USD 32.87 | 0.19 | 0.58% | 781.00 | 7,875.00 | 22.27 - 33.00 | LSE |
|
0KET PACCAR Inc |
USD 98.85 | -0.19 | -0.19% | 327.00 | 1,354.00 | 80.97 - 125.47 | LSE |
|
0KF5 Palo Alto Networks, Inc. |
USD 340.36 | 4.50 | 1.34% | 13,893.00 | 3,398.00 | 233.35 - 380.50 | LSE |
|
0KFH Revenio Group Oyj |
EUR 33.64 | -0.54 | -1.58% | 148.00 | 529.00 | 17.59 - 35.16 | LSE |
|
0KFU Park Hotels & Resorts Inc. |
USD 14.78 | -0.07 | -0.47% | 812.00 | 2,025.00 | 11.06 - 17.99 | LSE |
|
0KFZ Parker-Hannifin Corporation |
USD 622.83 | 3.65 | 0.59% | 78.00 | 202.00 | 363.62 - 629.40 | LSE |
|
0KG0 TietoEVRY Oyj |
EUR 17.92 | 0.12 | 0.70% | 2,992.00 | 11,098.00 | 17.33 - 22.32 | LSE |
|
0KGE Paychex, Inc. |
USD 132.73 | -1.48 | -1.10% | 10,397.00 | 1,901.00 | 106.73 - 136.80 | LSE |
|
0KGH Paycom Software, Inc. |
USD 167.99 | 2.06 | 1.24% | 12,568.00 | 1,574.00 | 139.50 - 279.53 | LSE |
|
0KGS Pegasystems Inc. |
USD 70.21 | 2.01 | 2.95% | 376.00 | 193.00 | 37.69 - 72.69 | LSE |
|
0KH Henry Boot PLC |
EUR 2.60 | 0.04 | 1.56% | 0.00 | 0.00 | 1.86 - 2.64 | XSTU |
|
0KHE PerkinElmer, Inc. |
USD 126.65 | 0.30 | 0.24% | 14.00 | 93.00 | 79.50 - 128.32 | LSE |
|
0KHZ Phillips 66 |
USD 131.17 | 0.49 | 0.37% | 1,282.00 | 29,420.00 | 107.82 - 173.57 | LSE |
|
0KII SSAB AB |
SEK 49.13 | 0.22 | 0.44% | 16,047.00 | 18,434.00 | 45.47 - 85.55 | LSE |
|
0KIT Pinnacle West Capital Corporation |
USD 89.70 | 0.30 | 0.34% | 75.00 | 125.00 | 65.28 - 91.57 | LSE |
|
0KJQ Polaris Inc. |
USD 84.21 | -1.34 | -1.56% | 10.00 | 38.00 | 70.00 - 107.72 | LSE |
|
0KLO The Navigator Company, S.A. |
EUR 3.63 | -0.03 | -0.79% | 15,997.00 | 52,309.00 | 3.33 - 4.46 | LSE |
|
0KNY T. Rowe Price Group, Inc. |
USD 107.60 | -1.52 | -1.40% | 389.00 | 887.00 | 87.50 - 122.06 | LSE |
|
0KO5 Principal Financial Group, Inc. |
USD 85.32 | -0.30 | -0.35% | 250.00 | 365.00 | 66.42 - 87.92 | LSE |
|
0KO8 ENEA S.A. |
PLN 11.50 | 0.00 | 0.00% | 0.00 | 0.00 | 8.68 - 11.50 | LSE |
|
0KOC The Progressive Corporation |
USD 253.84 | -1.97 | -0.77% | 902.00 | 9,902.00 | 137.90 - 260.80 | LSE |
|
0KR5 PROSHARES ULTRASHORT SMALLCAP60 |
USD 20.55 | -0.04 | -0.19% | 1,140.00 | 0.00 | 20.54 - 20.59 | LSE |
|
0KRR Proto Labs, Inc. |
USD 30.13 | 0.29 | 0.97% | 91.00 | 78.00 | 23.12 - 41.12 | LSE |
|
0KRX Prudential Financial, Inc. |
USD 121.38 | 0.81 | 0.67% | 2,113.00 | 911.00 | 88.89 - 128.29 | LSE |
|
0KS2 Public Service Enterprise Group Incorporated |
USD 88.28 | 0.15 | 0.17% | 2,190.00 | 1,152.00 | 54.29 - 88.75 | LSE |
|
0KS3 Public Storage |
USD 355.41 | -1.40 | -0.39% | 204.00 | 6,059.00 | 233.40 - 365.96 | LSE |
|
0KS6 PulteGroup, Inc. |
USD 142.93 | -0.96 | -0.67% | 8,864.00 | 2,625.00 | 68.93 - 145.22 | LSE |
|
0KSA Pure Storage, Inc. |
USD 49.43 | -0.76 | -1.51% | 5,381.00 | 2,299.00 | 31.00 - 70.37 | LSE |
|
0KSJ Qorvo, Inc. |
USD 102.87 | -1.17 | -1.12% | 9.00 | 2,358.00 | 80.93 - 130.97 | LSE |
|
0KSR Quanta Services, Inc. |
USD 297.44 | 0.45 | 0.15% | 414.00 | 426.00 | 153.97 - 306.14 | LSE |
|
0KSX Quest Diagnostics Incorporated |
USD 153.07 | -2.04 | -1.32% | 135.00 | 249.00 | 119.84 - 158.42 | LSE |
|
0KTI Enbridge Inc. |
CAD 55.51 | 0.65 | 1.18% | 0.00 | 2,571.00 | 42.88 - 55.51 | LSE |
|
0KTW Range Resources Corporation |
USD 30.76 | 0.11 | 0.36% | 44.00 | 392.00 | 27.19 - 39.29 | LSE |
|
0KTX Rapid7, Inc. |
USD 38.32 | 0.96 | 2.57% | 803.00 | 264.00 | 33.09 - 61.98 | LSE |
|
0KU1 Raymond James Financial, Inc. |
USD 125.20 | 1.65 | 1.34% | 38,415.00 | 4,043.00 | 92.41 - 130.79 | LSE |
|
0KUR PSI Software AG |
EUR 22.29 | 0.29 | 1.32% | 10,388.00 | 6,465.00 | 18.00 - 25.95 | LSE |
|
0KUT Regency Centers Corporation |
USD 71.55 | -0.36 | -0.50% | 825.00 | 2,881.00 | 56.54 - 75.15 | LSE |
|
0KV3 Regions Financial Corporation |
USD 23.22 | 0.60 | 2.65% | 2,111.00 | 3,534.00 | 13.76 - 23.44 | LSE |
|
0KV5 Fairfax Financial Holdings Limited |
CAD 1,678.54 | -11.80 | -0.70% | 0.00 | 67.00 | 1,185.00 - 1,690.34 | LSE |
|
0KV7 Tomra Systems ASA |
NOK 155.39 | -5.25 | -3.27% | 85,525.00 | 29,998.00 | 80.42 - 181.90 | LSE |
|
0KVH BRD - Groupe Société Générale S.A. |
RON 11.74 | 0.00 | 0.00% | 0.00 | 0.00 | 11.74 - 18.28 | LSE |
|
0KVR Klöckner & Co SE |
EUR 5.22 | 0.04 | 0.87% | 643.00 | 20,076.00 | 4.51 - 7.32 | LSE |
|
0KVV Airbus SE |
EUR 131.97 | -2.15 | -1.60% | 257,948.00 | 353,396.00 | 59.37 - 172.82 | LSE |
|
0KW1 Republic Services, Inc. |
USD 202.55 | 0.20 | 0.10% | 186.00 | 437.00 | 141.08 - 209.06 | LSE |
|
0KX9 Robert Half International Inc. |
USD 66.30 | 0.69 | 1.05% | 263.00 | 166.00 | 57.54 - 88.34 | LSE |
|
0KXA Rockwell Automation, Inc. |
USD 257.54 | 4.25 | 1.68% | 274.00 | 295.00 | 242.00 - 312.99 | LSE |
|
0KXI Roku, Inc. |
USD 74.06 | -1.53 | -2.02% | 2,118.00 | 11,264.00 | 46.70 - 108.76 | LSE |
|
0KXM Roper Technologies, Inc. |
USD 558.06 | 2.03 | 0.36% | 182.00 | 167.00 | 475.05 - 578.19 | LSE |
|
0KXS Royal Gold, Inc. |
USD 142.74 | -4.03 | -2.75% | 447.00 | 367.00 | 100.59 - 147.50 | LSE |
|
0KYY S&P Global Inc. |
USD 520.00 | 1.24 | 0.24% | 1,754.00 | 937.00 | 340.75 - 523.84 | LSE |
|
0KYZ SBA Communications Corporation |
USD 239.86 | -0.65 | -0.27% | 256.00 | 289.00 | 184.37 - 258.00 | LSE |
|
0KZ6 SL Green Realty Corp. |
USD 72.49 | 0.68 | 0.95% | 88.00 | 500.00 | 28.60 - 73.62 | LSE |
|
0KZA Amerant Bancorp Inc. |
EUR 19.90 | 0.40 | 2.05% | 0.00 | 90.00 | 15.90 - 24.40 | FSX |
|
0L1G SS&C Technologies Holdings, Inc. |
USD 74.96 | -0.25 | -0.33% | 261.00 | 602.00 | 47.21 - 76.76 | LSE |
|
0L2T SAMSUNG SDI CO LTD |
EUR 62.00 | 1.20 | 1.97% | 122.00 | 780.00 | 49.70 - 99.00 | LSE |
|
0L35 Sarepta Therapeutics, Inc. |
USD 125.69 | 1.23 | 0.99% | 66.00 | 788.00 | 55.68 - 175.10 | LSE |
|
0L3H L3Harris Technologies, Inc. |
USD 235.46 | -1.02 | -0.43% | 152.00 | 855.00 | 159.88 - 245.54 | LSE |
|
0L4F Sealed Air Corporation |
USD 36.25 | -0.19 | -0.52% | 1.00 | 89.00 | 28.64 - 40.85 | LSE |
|
0L5 Lamb Weston Holdings, Inc. |
EUR 59.40 | 1.44 | 2.48% | 84.00 | 30.00 | 48.91 - 101.00 | FSX |
|
0L5A Sempra |
USD 83.89 | -0.10 | -0.12% | 1,067.00 | 1,579.00 | 64.23 - 84.28 | LSE |
|
0L5N ServiceNow, Inc. |
USD 892.67 | -3.33 | -0.37% | 1,881.00 | 1,010.00 | 527.26 - 899.51 | LSE |
|
0L5R Shake Shack Inc. |
USD 103.29 | 0.88 | 0.86% | 48.00 | 218.00 | 53.04 - 110.96 | LSE |
|
0L5V The Sherwin-Williams Company |
USD 380.26 | 1.14 | 0.30% | 133.00 | 8,801.00 | 232.20 - 382.68 | LSE |
|
0L6P Simon Property Group, Inc. |
USD 167.66 | 0.77 | 0.46% | 251.00 | 16,415.00 | 102.23 - 170.75 | LSE |
|
0L6Z Sirius XM Holdings Inc. |
USD 2.71 | -0.02 | -0.61% | 27,358.00 | 173,467.00 | 2.46 - 5.77 | LSE |
|
0L73 Skechers U.S.A., Inc. |
USD 65.15 | 1.69 | 2.66% | 461.00 | 704.00 | 45.85 - 75.00 | LSE |
|
0L77 Skyworks Solutions, Inc. |
USD 102.96 | 2.30 | 2.28% | 307.00 | 761.00 | 85.14 - 120.75 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...