Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
0EA2 Elica S.p.A. |
EUR 1.76 | -0.58 | -24.68% | 613.00 | 548.00 | 1.68 - 2.59 | LSE |
|
0EAQ Teekay Tankers Ltd. |
USD 58.49 | 1.05 | 1.83% | 752.00 | 1,382.00 | 37.41 - 75.11 | LSE |
|
0EBQ Enagás, S.A. |
EUR 13.87 | 0.07 | 0.51% | 0.00 | 99,064.00 | 12.74 - 17.48 | LSE |
|
0EC Everbright Securities Company Limited |
EUR 0.61 | 0.04 | 6.09% | 1,875.00 | 25,125.00 | 0.52 - 0.69 | FSX |
|
0ED7 THINK AEX UCITS ETF |
EUR 69.84 | -19.96 | -22.23% | 2.00 | 51.00 | 69.84 - 95.18 | LSE |
|
0EDD LyondellBasell Industries N.V. |
USD 95.07 | -0.55 | -0.58% | 361.00 | 604.00 | 88.45 - 106.54 | LSE |
|
0EDE NXP Semiconductors N.V. |
USD 231.79 | -0.32 | -0.14% | 1,018.00 | 1,860.00 | 167.38 - 296.08 | LSE |
|
0EEZ Athens Water Supply and Sewerage Company S.A. |
EUR 5.64 | -0.15 | -2.56% | 10,858.00 | 0.00 | 5.46 - 5.89 | LSE |
|
0EF e.l.f. Beauty, Inc. |
EUR 102.00 | 2.50 | 2.51% | 44.00 | 29.00 | 86.50 - 202.20 | FSX |
|
0EFH DNB OBX |
NOK 124.00 | -0.14 | -0.11% | 103.00 | 936.00 | 114.02 - 130.00 | LSE |
|
0EFW Komplett Bank ASA |
NOK 6.14 | 0.00 | 0.00% | 0.00 | 538.00 | 3.35 - 6.30 | LSE |
|
0EG8 Finnair Oyj |
EUR 2.37 | -0.07 | -2.95% | 1,202.00 | 708.00 | 2.16 - 9.00 | LSE |
|
0EIE WithSecure Oyj |
EUR 1.04 | 0.02 | 1.96% | 134.00 | 242.00 | 0.75 - 1.17 | LSE |
|
0EKI Gefran S.p.A. |
EUR 8.41 | 0.01 | 0.08% | 0.00 | 420.00 | 7.28 - 8.91 | LSE |
|
0EL Yidu Tech Inc. |
EUR 0.33 | 0.01 | 3.13% | 0.00 | 34.00 | 0.29 - 0.59 | FSX |
|
0ELH Goodtech ASA |
NOK 13.55 | 0.10 | 0.74% | 10.00 | 272.00 | 9.84 - 13.85 | LSE |
|
0ELP Groupe Pizzorno Environnement |
EUR 68.00 | 9.80 | 16.84% | 134.00 | 0.00 | 53.30 - 68.00 | LSE |
|
0ELV Guerbet SA |
EUR 35.50 | 0.70 | 2.01% | 50.00 | 114.00 | 15.70 - 39.70 | LSE |
|
0ENE HARBOES BRYGGERI A/S HARBOES BR |
DKK 262.00 | 14.00 | 5.65% | 1,586.00 | 3,607.00 | 99.00 - 262.00 | LSE |
|
0EO8 SpareBank 1 Helgeland |
NOK 120.00 | 0.00 | 0.00% | 49.00 | 107.00 | 7.00 - 136.00 | LSE |
|
0EOF Hexagon Composites ASA |
NOK 40.52 | -2.72 | -6.30% | 14,374.00 | 13,410.00 | 16.46 - 44.75 | LSE |
|
0EOI HF Company SA |
EUR 4.57 | -0.81 | -15.06% | 3.00 | 8.00 | 4.57 - 6.08 | LSE |
|
0ERM Iberpapel Gestión, S.A. |
EUR 17.70 | -0.20 | -1.12% | 2.00 | 13.00 | 15.59 - 19.56 | LSE |
|
0ERY Incap Oyj |
EUR 10.56 | 0.20 | 1.92% | 1,400.00 | 650.00 | 5.82 - 12.76 | LSE |
|
0ET Esperion Therapeutics, Inc. |
EUR 1.99 | 0.55 | 38.00% | 300.00 | 98.00 | 0.67 - 2.99 | FSX |
|
0ET5 Vastned Belgium NV |
EUR 30.00 | 0.50 | 1.69% | 1.00 | 3.00 | 27.50 - 30.10 | LSE |
|
0EU Reliance Worldwide Corporation Limited |
EUR 3.40 | -0.02 | -0.58% | 0.00 | 180.00 | 2.00 - 3.58 | FSX |
|
0EUH INDUS Holding AG |
EUR 22.05 | 0.12 | 0.57% | 2.00 | 2,735.00 | 18.26 - 28.90 | LSE |
|
0EV1 Carnival Corporation & plc |
USD 18.06 | 0.22 | 1.23% | 41,918.00 | 48,432.00 | 10.85 - 19.73 | LSE |
|
0EXG Jerónimo Martins, SGPS, S.A. |
EUR 17.50 | -0.54 | -2.99% | 52,547.00 | 42,226.00 | 15.02 - 24.00 | LSE |
|
0EYJ Københavns Lufthavne A/S |
DKK 5,139.49 | -219.98 | -4.10% | 1.00 | 0.00 | 5,139.49 - 6,460.65 | LSE |
|
0F08 Kongsberg Gruppen ASA |
NOK 1,031.50 | -18.50 | -1.76% | 123,155.00 | 36,706.00 | 435.56 - 1,122.03 | LSE |
|
0F0J Kitron ASA |
NOK 29.28 | 0.20 | 0.69% | 6,342.00 | 4,355.00 | 28.00 - 40.28 | LSE |
|
0F29 Lassila & Tikanoja Oyj |
EUR 8.90 | 0.01 | 0.11% | 855.00 | 278.00 | 8.56 - 10.36 | LSE |
|
0F2N Groupe LDLC société anonyme |
EUR 14.60 | 1.16 | 8.63% | 1.00 | 1.00 | 11.76 - 24.10 | LSE |
|
0F6L Etablissements Maurel & Prom S.A. |
EUR 4.85 | -0.11 | -2.18% | 2,221.00 | 2,416.00 | 4.34 - 6.96 | LSE |
|
0FA Farmland Partners Inc. |
EUR 9.36 | -0.01 | -0.11% | 0.00 | 0.00 | 8.76 - 11.78 | XSTU |
|
0FA0 Melexis NV |
EUR 75.58 | -0.25 | -0.33% | 6,090.00 | 20,988.00 | 67.40 - 93.48 | LSE |
|
0FBM Micro Systemation AB |
SEK 53.00 | -1.00 | -1.85% | 30.00 | 108.00 | 43.00 - 57.30 | LSE |
|
0FC9 MTU Aero Engines AG |
EUR 282.60 | 3.00 | 1.07% | 2,117.00 | 46,672.00 | 158.65 - 283.40 | LSE |
|
0FF9 Nordic Semiconductor ASA |
NOK 142.60 | 0.00 | 0.00% | 14,897.00 | 16,349.00 | 77.00 - 158.35 | LSE |
|
0FFY Nokian Renkaat Oyj |
EUR 8.91 | 0.18 | 2.01% | 34,738.00 | 15,521.00 | 6.22 - 9.61 | LSE |
|
0FGL Nexus AG |
EUR 55.12 | -0.38 | -0.69% | 1,195.00 | 3,542.00 | 44.30 - 61.52 | LSE |
|
0FHO Piraeus Port Authority S.A. |
EUR 26.96 | -0.02 | -0.08% | 93.00 | 61.00 | 25.29 - 27.56 | LSE |
|
0FIN Orkla ASA |
NOK 98.38 | 1.18 | 1.21% | 78,221.00 | 51,222.00 | 71.40 - 100.30 | LSE |
|
0FIW Össur hf. |
DKK 29.90 | 1.60 | 5.65% | 132.00 | 154.00 | 27.45 - 33.90 | LSE |
|
0FJ8 Outokumpu Oyj |
EUR 3.62 | 0.03 | 0.82% | 21,496.00 | 88,211.00 | 3.09 - 4.56 | LSE |
|
0FMN Polski Koncern Naftowy ORLEN Spólka Akcyjna |
PLN 109.40 | 0.00 | 0.00% | 0.00 | 0.00 | 58.81 - 109.40 | LSE |
|
0FMO Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna |
PLN 22.59 | 0.00 | 0.00% | 0.00 | 0.00 | 22.59 - 62.91 | LSE |
|
0FN3 Sparebanken Sør |
NOK 181.02 | 24.64 | 15.76% | 10.00 | 95.00 | 133.99 - 181.02 | LSE |
|
0FNZ Ponsse Oyj |
EUR 21.60 | -0.30 | -1.37% | 71.00 | 218.00 | 20.90 - 26.90 | LSE |
|
0FO Focusrite PLC |
EUR 3.26 | 0.00 | 0.00% | 0.00 | 45.00 | 3.14 - 6.65 | FSX |
|
0FQR Pfeiffer Vacuum Technology AG |
EUR 157.30 | 2.50 | 1.61% | 32.00 | 855.00 | 145.50 - 161.00 | LSE |
|
0FT3 Riber S.A. |
EUR 2.53 | 0.02 | 0.80% | 0.00 | 3.00 | 1.46 - 2.85 | LSE |
|
0FWN Sandnes Sparebank |
NOK 91.00 | -1.50 | -1.62% | 176.00 | 78.00 | 80.80 - 97.80 | LSE |
|
0G2X Sofina Société Anonyme |
EUR 255.70 | 0.80 | 0.31% | 2,892.00 | 3,655.00 | 168.20 - 260.80 | LSE |
|
0G2Z Solstad Offshore ASA |
NOK 35.50 | 1.80 | 5.34% | 5,284.00 | 1,140.00 | 20.20 - 50.56 | LSE |
|
0G33 Solar A/S |
DKK 345.00 | -7.00 | -1.99% | 20.00 | 213.00 | 308.00 - 492.53 | LSE |
|
0G3T FORTNOX AB |
SEK 60.76 | -4.52 | -6.92% | 24,957.00 | 27,879.00 | 40.41 - 80.30 | LSE |
|
0G40 Sparebanken Møre |
NOK 85.36 | -1.12 | -1.29% | 71.00 | 169.00 | 74.20 - 91.00 | LSE |
|
0G45 Sparebanken Øst |
NOK 53.00 | 0.80 | 1.53% | 10.00 | 186.00 | 43.70 - 53.00 | LSE |
|
0G5H Solteq Oyj |
EUR 0.85 | -0.03 | -2.97% | 39.00 | 558.00 | 0.72 - 1.17 | LSE |
|
0G67 Sparebanken Vest |
NOK 122.92 | -1.76 | -1.41% | 255.00 | 342.00 | 97.90 - 138.30 | LSE |
|
0G8C Telenor ASA |
NOK 135.00 | -0.55 | -0.41% | 26,120.00 | 73,871.00 | 109.90 - 137.70 | LSE |
|
0G91 TREVI - Finanziaria Industriale S.p.A. |
EUR 0.29 | 0.00 | 0.00% | 0.00 | 0.00 | 0.24 - 0.40 | LSE |
|
0G9R PowerCell Sweden AB |
SEK 28.08 | -0.88 | -3.04% | 548.00 | 1,456.00 | 22.34 - 62.90 | LSE |
|
0GB5 Nilörngruppen AB |
SEK 65.80 | -0.80 | -1.20% | 30,500.00 | 4,004.00 | 54.00 - 77.20 | LSE |
|
0GB7 Orange Polska S.A. |
PLN 5.75 | 0.00 | 0.00% | 0.00 | 0.00 | 5.75 - 8.71 | LSE |
|
0GBU Storytel AB |
SEK 48.48 | 0.22 | 0.46% | 573.00 | 6,604.00 | 21.82 - 61.15 | LSE |
|
0GC8 TAKKT AG |
EUR 9.63 | 0.00 | 0.00% | 0.00 | 2,161.00 | 9.29 - 14.52 | LSE |
|
0GDU Paradox Interactive AB |
SEK 183.85 | 4.30 | 2.39% | 1,004.00 | 766.00 | 129.00 - 240.78 | LSE |
|
0GEG Vaisala Oyj |
EUR 48.00 | 0.60 | 1.27% | 53.00 | 430.00 | 30.79 - 48.00 | LSE |
|
0GGH iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF |
EUR 4.89 | -0.01 | -0.17% | 394.00 | 83,824.00 | 4.42 - 4.92 | LSE |
|
0GHX Climeon AB |
SEK 0.61 | 0.00 | 0.00% | 0.00 | 79,060.00 | 0.60 - 4.69 | LSE |
|
0GID Warehouses Estates Belgium S.C.A. |
EUR 39.00 | 1.10 | 2.90% | 0.00 | 0.00 | 37.90 - 39.70 | LSE |
|
0GJA Wolford Aktiengesellschaft |
EUR 3.08 | -0.06 | -1.91% | 1.00 | 5.00 | 3.08 - 5.25 | LSE |
|
0GJK WashTec AG |
EUR 36.50 | 0.00 | 0.00% | 0.00 | 0.00 | 29.68 - 43.00 | LSE |
|
0GJS Xilam Animation |
EUR 4.22 | 0.11 | 2.68% | 2.00 | 73.00 | 3.43 - 18.50 | LSE |
|
0GKA YIT Oyj |
EUR 2.82 | 0.11 | 4.17% | 6,138.00 | 2,782.00 | 1.57 - 2.84 | LSE |
|
0GMG Addnode Group AB |
SEK 107.30 | -1.20 | -1.11% | 82.00 | 51,004.00 | 62.85 - 132.70 | LSE |
|
0GNK Knowit AB |
SEK 151.50 | -0.50 | -0.33% | 1,086.00 | 407.00 | 119.80 - 191.60 | LSE |
|
0GNV Heba Fastighets AB |
SEK 35.80 | 0.45 | 1.27% | 23,837.00 | 4,675.00 | 22.48 - 36.80 | LSE |
|
0GO6 Studsvik AB |
SEK 131.40 | 1.80 | 1.39% | 94.00 | 82.00 | 93.50 - 142.40 | LSE |
|
0GP7 Medivir AB |
SEK 2.93 | -0.31 | -9.58% | 55.00 | 0.00 | 2.93 - 7.38 | LSE |
|
0GRP Biotage AB |
SEK 184.40 | 4.30 | 2.39% | 4,220.00 | 1,749.00 | 84.40 - 201.40 | LSE |
|
0GRX Hexagon AB |
SEK 104.00 | 1.52 | 1.48% | 2,016,648.00 | 1,610,724.00 | 86.20 - 129.20 | LSE |
|
0GSE Midsona AB |
SEK 7.95 | 0.15 | 1.92% | 3,230.00 | 3,341.00 | 6.65 - 8.80 | LSE |
|
0GT Stoke Therapeutics, Inc. |
EUR 10.50 | -0.30 | -2.78% | 500.00 | 500.00 | 3.16 - 16.10 | FSX |
|
0GT1 Castellum AB |
SEK 145.50 | -0.80 | -0.55% | 19,733.00 | 357,006.00 | 99.12 - 149.25 | LSE |
|
0GT3 Proact IT Group AB |
SEK 148.40 | 1.20 | 0.82% | 364.00 | 326.00 | 70.60 - 166.00 | LSE |
|
0GT7 METabolic EXplorer S.A. |
EUR 0.12 | 0.00 | 1.00% | 19,380.00 | 8,247.00 | 0.12 - 1.22 | LSE |
|
0GT8 Beijer Electronics Group AB |
SEK 111.40 | -3.00 | -2.62% | 358.00 | 95.00 | 95.00 - 144.20 | LSE |
|
0GTI Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative |
EUR 17.90 | -1.14 | -6.00% | 1,117.00 | 4,005.00 | 17.00 - 19.30 | LSE |
|
0GTM Diös Fastigheter AB |
SEK 86.55 | 1.28 | 1.50% | 8,357.00 | 9,007.00 | 57.00 - 93.30 | LSE |
|
0GTN BioGaia AB |
SEK 115.20 | -0.90 | -0.78% | 0.00 | 1,507.00 | 93.65 - 136.50 | LSE |
|
0GTO Kapsch TrafficCom AG |
EUR 7.96 | -0.12 | -1.49% | 1.00 | 39.00 | 7.90 - 9.94 | LSE |
|
0GTR Husqvarna AB |
SEK 67.12 | 0.87 | 1.31% | 41,269.00 | 421,591.00 | 62.02 - 93.24 | LSE |
|
0GTU TradeDoubler AB |
SEK 4.00 | 0.00 | 0.00% | 0.00 | 0.00 | 4.00 - 4.00 | LSE |
|
0GUO CTT Systems AB |
SEK 268.00 | -5.00 | -1.83% | 16.00 | 29.00 | 208.50 - 379.00 | LSE |
|
0GUX Skandinaviska Enskilda Banken AB |
SEK 161.00 | 0.60 | 0.37% | 110.00 | 732.00 | 126.80 - 168.40 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...