Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
0J8S Aspo Oyj |
EUR 6.21 | -0.05 | -0.80% | 24.00 | 43.00 | 0.34 - 8.59 | LSE |
|
0J8W Illinois Tool Works Inc. |
USD 254.66 | -3.38 | -1.31% | 166.00 | 685.00 | 217.46 - 271.23 | LSE |
|
0J9J Impinj, Inc. |
USD 205.30 | 5.44 | 2.72% | 91.00 | 187.00 | 48.44 - 206.86 | LSE |
|
0J9P Incyte Corporation |
USD 66.22 | 1.50 | 2.33% | 635.00 | 472.00 | 50.02 - 70.26 | LSE |
|
0JAV Insmed Incorporated |
USD 70.66 | -1.27 | -1.77% | 191.00 | 1,126.00 | 21.96 - 80.05 | LSE |
|
0JBD Innovative Industrial Properties, Inc. |
USD 135.38 | -1.22 | -0.89% | 626.00 | 616.00 | 69.10 - 138.93 | LSE |
|
0JBY Elanders AB |
SEK 93.40 | -2.82 | -2.93% | 214.00 | 631.00 | 82.30 - 124.80 | LSE |
|
0JC3 Intercontinental Exchange, Inc. |
USD 160.48 | 0.49 | 0.31% | 682.00 | 1,402.00 | 104.70 - 163.66 | LSE |
|
0JCB International Paper Company |
USD 48.45 | -0.47 | -0.96% | 1,265.00 | 4,839.00 | 31.81 - 50.59 | LSE |
|
0JCK The Interpublic Group of Companies, Inc. |
USD 31.12 | -0.03 | -0.11% | 1,532.00 | 1,583.00 | 27.43 - 34.88 | LSE |
|
0JDI Ionis Pharmaceuticals, Inc. |
USD 39.97 | 0.20 | 0.50% | 7.00 | 517.00 | 36.40 - 53.94 | LSE |
|
0JDK Iovance Biotherapeutics, Inc. |
USD 9.91 | 0.27 | 2.80% | 10,265.00 | 29,188.00 | 3.22 - 18.31 | LSE |
|
0JDM IQVIA Holdings Inc. |
USD 235.35 | 1.52 | 0.65% | 241.00 | 519.00 | 166.94 - 261.42 | LSE |
|
0JDO Iridium Communications Inc. |
USD 29.04 | 1.01 | 3.60% | 9,495.00 | 1,862.00 | 24.17 - 50.41 | LSE |
|
0JDP Iron Mountain Incorporated |
USD 117.80 | -0.40 | -0.33% | 1,844.00 | 2,766.00 | 56.44 - 120.49 | LSE |
|
0JEZ StrongPoint ASA |
NOK 13.45 | -3.05 | -18.48% | 16.00 | 1,272.00 | 12.58 - 27.30 | LSE |
|
0JFM iShares Trust - iShares Global Healthcare ETF |
USD 99.87 | 0.54 | 0.54% | 206.00 | 596.00 | 78.55 - 101.18 | LSE |
|
0JG5 Bittium Oyj |
EUR 6.70 | 0.02 | 0.30% | 0.00 | 383.00 | 3.36 - 8.94 | LSE |
|
0JH0 Rejlers AB |
SEK 153.60 | 1.60 | 1.05% | 333.00 | 11,428.00 | 107.00 - 166.60 | LSE |
|
0JH4 Spar Nord Bank A/S |
DKK 68.80 | 0.00 | 0.00% | 14,607.00 | 10,209.00 | 68.80 - 142.40 | LSE |
|
0JJM BioPorto A/S |
DKK 1.22 | -0.04 | -3.49% | 3,584.00 | 2,457.00 | 1.22 - 2.63 | LSE |
|
0JLA iShares Trust - iShares MSCI USA Momentum Factor ETF |
USD 200.12 | 0.00 | 0.00% | 2,800.00 | 442.00 | 136.16 - 201.36 | LSE |
|
0JLQ Sanoma Oyj |
EUR 6.81 | -0.04 | -0.58% | 1,660.00 | 707.00 | 6.30 - 7.72 | LSE |
|
0JN9 DSV A/S |
DKK 1,366.50 | 7.00 | 0.51% | 35,570.00 | 57,931.00 | 944.40 - 1,430.50 | LSE |
|
0JOD Jinhui Shipping and Transportation Limited |
NOK 7.45 | 0.35 | 4.93% | 3,706.00 | 2,829.00 | 5.68 - 9.50 | LSE |
|
0JOI Jacobs Solutions Inc. |
USD 144.10 | 2.51 | 1.77% | 32.00 | 134.00 | 120.39 - 154.52 | LSE |
|
0JOT JetBlue Airways Corporation |
USD 6.40 | -0.08 | -1.16% | 5,303.00 | 2,791.00 | 3.44 - 7.54 | LSE |
|
0JOX JinkoSolar Holding Co., Ltd. |
USD 23.52 | 2.74 | 13.21% | 4,124.00 | 4,826.00 | 16.63 - 38.59 | LSE |
|
0JPB Jones Lang LaSalle Incorporated |
USD 263.51 | -5.26 | -1.96% | 22.00 | 36.00 | 120.17 - 273.75 | LSE |
|
0JPH Juniper Networks, Inc. |
USD 38.88 | -0.02 | -0.05% | 5,204.00 | 14,355.00 | 24.89 - 39.12 | LSE |
|
0JPN KBR, Inc. |
USD 64.92 | -0.12 | -0.18% | 6.00 | 63.00 | 49.47 - 69.49 | LSE |
|
0JPO KLA Corporation |
USD 762.75 | 10.18 | 1.35% | 412.00 | 1,409.00 | 443.41 - 897.00 | LSE |
|
0JQI Kennedy-Wilson Holdings, Inc. |
USD 11.04 | -0.18 | -1.60% | 9.00 | 843.00 | 7.98 - 14.37 | LSE |
|
0JQQ Archer-Daniels-Midland Company |
USD 61.14 | -1.24 | -1.99% | 1,862.00 | 2,913.00 | 50.73 - 80.06 | LSE |
|
0JQR KeyCorp |
USD 16.98 | -0.32 | -1.82% | 829.00 | 4,235.00 | 9.52 - 18.05 | LSE |
|
0JQZ Kimberly-Clark Corporation |
USD 140.70 | 0.06 | 0.04% | 342.00 | 610.00 | 116.31 - 149.69 | LSE |
|
0JR1 Kimco Realty Corporation |
USD 23.11 | -0.06 | -0.26% | 8,858.00 | 2,160.00 | 16.44 - 24.25 | LSE |
|
0JR2 Kinder Morgan, Inc. |
USD 21.71 | 0.06 | 0.30% | 54,220.00 | 9,812.00 | 15.90 - 21.84 | LSE |
|
0JRJ Knowles Corporation |
USD 17.46 | -0.72 | -3.99% | 0.00 | 340.00 | 12.92 - 19.69 | LSE |
|
0JRV The Kraft Heinz Company |
USD 35.03 | -0.12 | -0.35% | 3,483.00 | 14,216.00 | 30.78 - 38.93 | LSE |
|
0JS0 Kratos Defense & Security Solutions, Inc. |
USD 23.74 | 0.55 | 2.37% | 3,686.00 | 1,588.00 | 14.35 - 24.98 | LSE |
|
0JSI LGI Homes, Inc. |
USD 118.18 | 2.58 | 2.23% | 64.00 | 32.00 | 84.93 - 137.35 | LSE |
|
0JSJ LKQ Corporation |
USD 40.35 | 0.15 | 0.37% | 2,398.00 | 1,830.00 | 36.29 - 53.62 | LSE |
|
0JSP LTC Properties, Inc. |
USD 36.94 | 0.37 | 1.01% | 344.00 | 868.00 | 30.25 - 38.27 | LSE |
|
0JSU Sipef NV |
EUR 54.00 | -0.60 | -1.10% | 100.00 | 86.00 | 48.50 - 58.00 | LSE |
|
0JSY Laboratory Corporation of America Holdings |
USD 221.39 | -2.83 | -1.26% | 16.00 | 224.00 | 192.43 - 238.48 | LSE |
|
0JSZ Ladder Capital Corp |
USD 12.02 | 0.00 | 0.04% | 46.00 | 395.00 | 9.20 - 12.44 | LSE |
|
0JT5 Lam Research Corporation |
USD 769.51 | -28.66 | -3.59% | 772.00 | 1,249.00 | 574.44 - 1,129.77 | LSE |
|
0JTQ Lear Corporation |
USD 110.01 | 0.76 | 0.70% | 56.00 | 41.00 | 102.12 - 147.50 | LSE |
|
0JTT Leggett & Platt, Incorporated |
USD 14.07 | 0.56 | 4.15% | 1,977.00 | 1,540.00 | 10.09 - 27.87 | LSE |
|
0JTZ LendingTree, Inc. |
USD 55.62 | 0.22 | 0.40% | 85.00 | 141.00 | 10.28 - 60.96 | LSE |
|
0JUJ Formula One Group |
USD 70.86 | -0.07 | -0.10% | 20.00 | 41.00 | 56.18 - 75.40 | LSE |
|
0JV3 Lincoln National Corporation |
USD 31.40 | 0.01 | 0.02% | 58.00 | 306.00 | 20.95 - 36.36 | LSE |
|
0JVD Live Nation Entertainment, Inc. |
USD 109.23 | 0.23 | 0.21% | 359.00 | 329.00 | 76.99 - 110.15 | LSE |
|
0JVI Loews Corporation |
USD 79.25 | 0.59 | 0.75% | 86.00 | 364.00 | 61.77 - 83.28 | LSE |
|
0JW JELD-WEN Holding, Inc. |
EUR 14.50 | 0.10 | 0.69% | 200.00 | 160.00 | 10.40 - 20.20 | FSX |
|
0JW2 M&T Bank Corporation |
USD 178.50 | -0.83 | -0.46% | 294.00 | 403.00 | 109.19 - 180.62 | LSE |
|
0JW9 MEI Pharma, Inc. |
USD 3.12 | -0.02 | -0.73% | 2.00 | 133.00 | 2.82 - 7.86 | LSE |
|
0JWG MKS Instruments, Inc. |
USD 108.52 | -3.30 | -2.95% | 143.00 | 66.00 | 63.73 - 145.97 | LSE |
|
0JWO Atea ASA |
NOK 144.60 | 2.10 | 1.47% | 178.00 | 485.00 | 111.19 - 158.80 | LSE |
|
0JX5 The Macerich Company |
USD 17.90 | 0.48 | 2.76% | 4,168.00 | 3,168.00 | 9.24 - 17.90 | LSE |
|
0JXF Protector Forsikring ASA |
NOK 240.50 | 5.25 | 2.23% | 694.00 | 1,442.00 | 162.10 - 264.50 | LSE |
|
0JXQ Main Street Capital Corporation |
USD 50.06 | -0.08 | -0.17% | 906.00 | 1,256.00 | 37.76 - 52.48 | LSE |
|
0JXZ Galapagos NV |
EUR 25.88 | -0.43 | -1.63% | 3,608.00 | 4,566.00 | 21.82 - 3,150.00 | LSE |
|
0JY9 Marathon Oil Corporation |
USD 26.52 | 0.35 | 1.32% | 289.00 | 2,042.00 | 21.84 - 30.04 | LSE |
|
0JYA Marathon Petroleum Corporation |
USD 163.15 | -0.87 | -0.53% | 1,236.00 | 2,270.00 | 139.33 - 221.11 | LSE |
|
0JYM Markel Corporation |
USD 1,558.04 | -11.27 | -0.72% | 25.00 | 139.00 | 1,299.96 - 1,682.00 | LSE |
|
0JYO BB Biotech AG |
CHF 36.45 | -0.15 | -0.41% | 1,176.00 | 3,134.00 | 35.45 - 49.75 | LSE |
|
0JYW Marriott International, Inc. |
USD 245.12 | -3.27 | -1.32% | 237.00 | 619.00 | 180.75 - 259.53 | LSE |
|
0JYZ Loomis AB |
SEK 333.10 | -7.90 | -2.32% | 4,444.00 | 3,068.00 | 252.10 - 348.80 | LSE |
|
0JZ0 Martin Marietta Materials, Inc. |
USD 493.18 | -12.50 | -2.47% | 104.00 | 170.00 | 391.53 - 627.32 | LSE |
|
0JZ1 Masco Corporation |
USD 82.60 | -0.28 | -0.34% | 165.00 | 316.00 | 47.66 - 83.25 | LSE |
|
0JZ7 Match Group, Inc. |
USD 36.99 | 0.00 | 0.00% | 2,302.00 | 1,386.00 | 27.65 - 43.00 | LSE |
|
0JZH Mattel, Inc. |
USD 19.32 | 0.06 | 0.32% | 69.00 | 378.00 | 15.91 - 22.30 | LSE |
|
0JZU McKesson Corporation |
USD 490.27 | 2.94 | 0.60% | 1,704.00 | 580.00 | 431.28 - 636.44 | LSE |
|
0JZZ Medical Properties Trust, Inc. |
USD 6.04 | 0.23 | 3.96% | 89,431.00 | 128,648.00 | 2.93 - 6.53 | LSE |
|
0K0X MetLife, Inc. |
USD 81.96 | -0.68 | -0.82% | 1,716.00 | 1,148.00 | 58.06 - 82.98 | LSE |
|
0K11 Wacker Neuson SE |
EUR 14.40 | 0.11 | 0.77% | 454.00 | 3,196.00 | 13.24 - 19.82 | LSE |
|
0K19 Microchip Technology Incorporated |
USD 78.10 | -1.70 | -2.13% | 4,125.00 | 46,941.00 | 68.80 - 100.48 | LSE |
|
0K1E Mid-America Apartment Communities, Inc. |
USD 162.93 | 0.12 | 0.07% | 74.00 | 170.00 | 115.75 - 168.30 | LSE |
|
0K2F Mohawk Industries, Inc. |
USD 157.91 | -0.62 | -0.39% | 30.00 | 1,003.00 | 76.17 - 163.58 | LSE |
|
0K2K Molson Coors Beverage Company |
USD 57.46 | -0.12 | -0.21% | 651.00 | 745.00 | 49.23 - 68.32 | LSE |
|
0K34 Monster Beverage Corporation |
USD 51.74 | -0.53 | -1.01% | 5,576.00 | 50,393.00 | 43.34 - 61.20 | LSE |
|
0K36 Moody's Corporation |
USD 479.10 | -12.70 | -2.58% | 23,500.00 | 3,112.00 | 299.30 - 494.66 | LSE |
|
0K3H Motorola Solutions, Inc. |
USD 439.52 | 1.08 | 0.25% | 162.00 | 666.00 | 270.30 - 448.78 | LSE |
|
0K3S Murphy Oil Corporation |
USD 34.67 | 0.80 | 2.35% | 480.00 | 229.00 | 32.56 - 49.11 | LSE |
|
0K4C NRG Energy, Inc. |
USD 92.17 | 1.08 | 1.19% | 1,315.00 | 29,572.00 | 36.88 - 92.54 | LSE |
|
0K4O Icade |
EUR 27.19 | -0.06 | -0.22% | 14,593.00 | 20,651.00 | 19.33 - 36.34 | LSE |
|
0K58 NOV Inc. |
USD 16.00 | 0.00 | 0.00% | 623.00 | 47,383.00 | 15.48 - 21.63 | LSE |
|
0K5E Drägerwerk AG & Co. KGaA |
EUR 46.15 | 1.08 | 2.38% | 26.00 | 2,241.00 | 41.75 - 56.10 | LSE |
|
0K5R Navient Corporation |
USD 15.99 | 0.06 | 0.36% | 22.00 | 56.00 | 14.00 - 19.47 | LSE |
|
0K6F NetApp, Inc. |
USD 121.85 | -0.93 | -0.76% | 326.00 | 1,246.00 | 71.22 - 134.79 | LSE |
|
0K6G NetEase, Inc. |
USD 87.13 | -9.24 | -9.59% | 914.00 | 1,683.00 | 79.88 - 118.82 | LSE |
|
0K6M Netlist, Inc. |
USD 1.17 | 0.03 | 2.63% | 100.00 | 2,128.00 | 1.02 - 2.70 | LSE |
|
0K6P Network-1 Technologies, Inc. |
USD 1.43 | -0.07 | -4.70% | 64.00 | 387.00 | 1.43 - 1.70 | LSE |
|
0K6R Neurocrine Biosciences, Inc. |
USD 117.97 | -0.21 | -0.18% | 114.00 | 296.00 | 103.60 - 157.80 | LSE |
|
0K75 New Oriental Education & Technology Group Inc. |
USD 60.18 | -22.42 | -27.14% | 128.00 | 248.00 | 53.77 - 98.16 | LSE |
|
0K76 Rithm Capital Corp. |
USD 11.81 | 0.04 | 0.34% | 1,191.00 | 2,150.00 | 8.87 - 12.02 | LSE |
|
0K7J Newell Brands Inc. |
USD 7.02 | -0.10 | -1.39% | 481.00 | 1,038.00 | 5.40 - 9.23 | LSE |
|
0K80 NextEra Energy, Inc. |
USD 83.50 | 1.12 | 1.36% | 32,420.00 | 10,708.00 | 47.15 - 85.52 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...