Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
0L7A A. O. Smith Corporation |
USD 85.32 | 1.76 | 2.10% | 694.00 | 273.00 | 64.23 - 92.06 | LSE |
|
0L7G Snap-on Incorporated |
USD 282.08 | -4.33 | -1.51% | 34.00 | 98.00 | 250.69 - 298.52 | LSE |
|
0L7S SolarEdge Technologies, Inc. |
USD 23.13 | -0.12 | -0.52% | 47,812.00 | 20,780.00 | 17.15 - 130.35 | LSE |
|
0L85 Sorrento Therapeutics, Inc. |
USD 0.02 | -0.01 | -38.02% | 2,032.00 | 643,524.00 | 0.02 - 0.40 | LSE |
|
0L8A The Southern Company |
USD 90.82 | 0.78 | 0.87% | 4,968.00 | 5,558.00 | 61.59 - 91.76 | LSE |
|
0L8B Southern Copper Corporation |
USD 106.29 | 2.81 | 2.72% | 546.00 | 440.00 | 67.82 - 129.28 | LSE |
|
0L8F Southwest Airlines Co. |
USD 29.07 | -0.00 | -0.01% | 5,236.00 | 4,596.00 | 21.92 - 35.15 | LSE |
|
0L8U Spirit Airlines, Inc. |
USD 2.55 | 0.07 | 2.79% | 686.00 | 5,022.00 | 2.39 - 17.82 | LSE |
|
0L8Z ContextVision AB |
NOK 6.10 | -0.00 | -0.01% | 18.00 | 946.00 | 6.10 - 9.48 | LSE |
|
0L95 Block, Inc. |
USD 64.66 | -3.16 | -4.66% | 9,843.00 | 16,680.00 | 38.87 - 87.45 | LSE |
|
0L98 STAG Industrial, Inc. |
USD 39.60 | 0.17 | 0.43% | 505.00 | 679.00 | 31.80 - 41.58 | LSE |
|
0L9E Stanley Black & Decker, Inc. |
USD 106.06 | -0.94 | -0.87% | 498.00 | 2,340.00 | 76.48 - 108.54 | LSE |
|
0L9J S&T AG |
EUR 16.01 | 0.02 | 0.16% | 30,515.00 | 18,810.00 | 15.56 - 23.50 | LSE |
|
0L9O Stericycle, Inc. |
USD 60.97 | -0.01 | -0.02% | 13.00 | 46,941.00 | 37.96 - 61.74 | LSE |
|
0L9Q Fiskars Oyj Abp |
EUR 15.36 | 0.14 | 0.92% | 515.00 | 144.00 | 13.90 - 18.40 | LSE |
|
0L9Y STMicroelectronics N.V. |
USD 28.31 | 0.45 | 1.62% | 3,719.00 | 204,088.00 | 26.13 - 51.24 | LSE |
|
0LAI Summit Materials, Inc. |
USD 38.80 | 0.20 | 0.53% | 8.00 | 776.00 | 31.15 - 44.57 | LSE |
|
0LBF Vale S.A. |
USD 11.05 | 0.84 | 8.23% | 131,665.00 | 192,790.00 | 9.64 - 16.07 | LSE |
|
0LBY Montea Comm. VA |
EUR 84.50 | 0.00 | 0.00% | 968.00 | 793.00 | 61.90 - 88.00 | LSE |
|
0LC3 Synchrony Financial |
USD 50.88 | -0.23 | -0.45% | 2,656.00 | 3,564.00 | 27.38 - 52.66 | LSE |
|
0LCR Fuchs Petrolub SE |
EUR 43.44 | 0.45 | 1.06% | 24,176.00 | 58,945.00 | 34.44 - 47.00 | LSE |
|
0LCV Taiwan Semiconductor Manufacturing Company Limited |
USD 174.70 | -0.20 | -0.11% | 72,547.00 | 28,017.00 | 84.09 - 193.86 | LSE |
|
0LD9 Targa Resources Corp. |
USD 150.04 | 3.50 | 2.39% | 1,483.00 | 8,629.00 | 78.83 - 157.50 | LSE |
|
0LDR Teladoc Health, Inc. |
USD 8.73 | 0.07 | 0.80% | 14,913.00 | 82,527.00 | 6.50 - 22.52 | LSE |
|
0LE3 Tellurian Inc. |
USD 0.97 | 0.00 | 0.26% | 2,676.00 | 35,105.00 | 0.36 - 1.16 | LSE |
|
0LEF Teradyne, Inc. |
USD 130.70 | 1.13 | 0.87% | 625.00 | 22,299.00 | 81.27 - 161.54 | LSE |
|
0LF0 Textron Inc. |
USD 86.94 | -0.09 | -0.11% | 251.00 | 540.00 | 73.26 - 97.51 | LSE |
|
0LG5 TOYOTA MOTOR CORP |
USD 175.80 | 2.05 | 1.18% | 3,268.00 | 1,322.00 | 157.90 - 254.56 | LSE |
|
0LH0 Trupanion, Inc. |
USD 40.84 | -1.62 | -3.82% | 468.00 | 380.00 | 19.25 - 49.06 | LSE |
|
0LH4 Tucows Inc. |
USD 22.14 | -0.71 | -3.11% | 0.00 | 507.00 | 17.06 - 26.65 | LSE |
|
0LHS UDR, Inc. |
USD 46.14 | 0.09 | 0.20% | 722.00 | 1,269.00 | 31.06 - 47.53 | LSE |
|
0LI9 Ubiquiti Inc. |
USD 227.38 | 6.58 | 2.98% | 136.00 | 71.00 | 101.57 - 227.38 | LSE |
|
0LID Ultra Clean Holdings, Inc. |
USD 34.45 | 0.10 | 0.29% | 21.00 | 206.00 | 22.50 - 56.56 | LSE |
|
0LIF Ultragenyx Pharmaceutical Inc. |
USD 55.04 | -0.81 | -1.45% | 23.00 | 284.00 | 31.83 - 59.80 | LSE |
|
0LIY United Rentals, Inc. |
USD 797.78 | 11.77 | 1.50% | 102.00 | 211.00 | 389.06 - 799.89 | LSE |
|
0LJ9 United States Steel Corporation |
USD 38.55 | 0.24 | 0.63% | 2,016.00 | 16,868.00 | 27.00 - 50.20 | LSE |
|
0LJB Uniti Group Inc. |
USD 5.47 | -0.37 | -6.34% | 3,188.00 | 5,919.00 | 2.58 - 6.67 | LSE |
|
0LJD Universal Corporation |
USD 52.86 | -0.20 | -0.38% | 180.00 | 104.00 | 44.40 - 67.80 | LSE |
|
0LJE Universal Display Corporation |
USD 202.42 | -7.47 | -3.56% | 8.00 | 126.00 | 135.05 - 235.85 | LSE |
|
0LJL Universal Health Services, Inc. |
USD 239.48 | -0.40 | -0.17% | 86.00 | 160.00 | 119.84 - 241.96 | LSE |
|
0LJN Unum Group |
USD 58.59 | 0.53 | 0.91% | 332.00 | 312.00 | 41.75 - 58.93 | LSE |
|
0LJQ Uranium Energy Corp. |
USD 5.08 | 0.01 | 0.16% | 11,685.00 | 63,836.00 | 4.07 - 8.33 | LSE |
|
0LK3 Vail Resorts, Inc. |
USD 183.99 | 2.77 | 1.53% | 7.00 | 42.00 | 165.93 - 251.70 | LSE |
|
0LK6 Valero Energy Corporation |
USD 134.37 | -0.02 | -0.02% | 216.00 | 1,448.00 | 120.22 - 184.27 | LSE |
|
0LMF Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF |
USD 124.79 | 1.41 | 1.14% | 3,458.00 | 4,118.00 | 98.77 - 127.48 | LSE |
|
0LMW Vanguard World Fund - Vanguard Health Care ETF |
USD 281.09 | -0.04 | -0.01% | 4.00 | 20.00 | 223.03 - 289.19 | LSE |
|
0LNG Koninklijke Philips N.V. |
EUR 29.32 | 1.15 | 4.08% | 1,446,451.00 | 591,908.00 | 16.50 - 29.46 | LSE |
|
0LNQ Koninklijke BAM Groep nv |
EUR 4.36 | 0.11 | 2.52% | 42,136.00 | 42,376.00 | 1.81 - 4.39 | LSE |
|
0LO4 Ventas, Inc. |
USD 63.57 | -0.56 | -0.87% | 1,168.00 | 1,156.00 | 39.40 - 65.55 | LSE |
|
0LOZ VeriSign, Inc. |
USD 184.91 | 2.36 | 1.29% | 169.00 | 210.00 | 167.06 - 220.97 | LSE |
|
0LP3 Verisk Analytics, Inc. |
USD 265.98 | 0.21 | 0.08% | 271.00 | 4,850.00 | 215.78 - 286.43 | LSE |
|
0LRK Vulcan Materials Company |
USD 252.39 | -0.78 | -0.31% | 34.00 | 123.00 | 190.52 - 275.63 | LSE |
|
0LRV Budimex SA |
PLN 639.00 | -105.50 | -14.17% | 46.00 | 888.00 | 449.55 - 744.50 | LSE |
|
0LS Opes Acquisition Corp. |
EUR 0.11 | -0.01 | -8.87% | 38,471.00 | 8,634.00 | 0.11 - 1.17 | FSX |
|
0LS8 W. P. Carey Inc. |
USD 60.69 | -0.36 | -0.59% | 310.00 | 816.00 | 51.36 - 67.41 | LSE |
|
0LSL WEC Energy Group, Inc. |
USD 95.31 | 0.63 | 0.67% | 1,070.00 | 792.00 | 75.20 - 96.71 | LSE |
|
0LSO Wabash National Corporation |
USD 19.52 | -0.11 | -0.56% | 11.00 | 97.00 | 17.92 - 29.55 | LSE |
|
0LSZ Walgreens Boots Alliance, Inc. |
USD 9.08 | -0.02 | -0.22% | 75,767.00 | 88,290.00 | 8.25 - 27.04 | LSE |
|
0LTG Waste Management, Inc. |
USD 208.15 | 0.18 | 0.09% | 472.00 | 907.00 | 149.97 - 224.89 | LSE |
|
0LUS Welltower Inc. |
USD 126.45 | -0.54 | -0.43% | 561.00 | 2,759.00 | 78.95 - 131.21 | LSE |
|
0LV3 Grupa Kety S.A. |
PLN 827.50 | 81.26 | 10.89% | 26.00 | 781.00 | 621.37 - 827.50 | LSE |
|
0LVJ The Western Union Company |
USD 11.92 | 0.19 | 1.62% | 3,897.00 | 2,812.00 | 10.98 - 14.18 | LSE |
|
0LVK Westlake Corporation |
USD 151.44 | 1.32 | 0.88% | 3.00 | 56.00 | 113.02 - 160.87 | LSE |
|
0LWG Weyerhaeuser Company |
USD 33.82 | 0.37 | 1.11% | 471.00 | 1,284.00 | 26.75 - 36.25 | LSE |
|
0LWH Whirlpool Corporation |
USD 102.88 | 0.13 | 0.13% | 535.00 | 1,713.00 | 84.20 - 134.62 | LSE |
|
0LX1 Optimus S.A. |
PLN 99.00 | 0.00 | 0.00% | 0.00 | 273.00 | 99.00 - 175.80 | LSE |
|
0LXB The Williams Companies, Inc. |
USD 45.49 | 0.43 | 0.95% | 2,242.00 | 5,618.00 | 32.55 - 46.50 | LSE |
|
0LY1 WisdomTree, Inc. |
USD 10.32 | 0.09 | 0.91% | 795.00 | 386.00 | 6.20 - 11.92 | LSE |
|
0LZ Yellow Cake plc |
EUR 6.74 | -0.28 | -3.99% | 0.00 | 4,606.00 | 5.58 - 8.85 | FSX |
|
0M09 Rockwool A/S |
DKK 2,825.00 | 15.00 | 0.53% | 2.00 | 5.00 | 1,514.00 - 3,000.00 | LSE |
|
0M0A Rockwool A/S |
DKK 2,832.00 | 24.00 | 0.85% | 451.00 | 761.00 | 1,485.00 - 3,094.00 | LSE |
|
0M0F Tandem Diabetes Care, Inc. |
USD 42.24 | -2.63 | -5.86% | 1,274.00 | 1,360.00 | 13.89 - 54.00 | LSE |
|
0M1K Travel + Leisure Co. |
USD 58.15 | 0.00 | 0.00% | 0.00 | 133.00 | 32.34 - 58.15 | LSE |
|
0M1O XPO, Inc. |
USD 111.69 | -0.11 | -0.10% | 354.00 | 197.00 | 66.08 - 130.55 | LSE |
|
0M1R Xcel Energy Inc. |
USD 64.22 | -0.12 | -0.18% | 469.00 | 1,730.00 | 48.50 - 64.91 | LSE |
|
0M29 Xylem Inc. |
USD 134.50 | -0.22 | -0.16% | 890.00 | 758.00 | 87.51 - 146.16 | LSE |
|
0M2B Linde plc |
EUR 429.00 | 8.60 | 2.05% | 623.00 | 780.00 | 327.42 - 433.40 | LSE |
|
0M2N Orion Oyj |
EUR 48.75 | -0.75 | -1.52% | 520.00 | 268.00 | 33.10 - 49.50 | LSE |
|
0M2O Orion Oyj |
EUR 49.05 | -0.06 | -0.12% | 19,534.00 | 27,510.00 | 31.87 - 50.06 | LSE |
|
0M2Z Equinor ASA |
NOK 268.77 | 1.40 | 0.52% | 121,153.00 | 368,478.00 | 256.70 - 383.05 | LSE |
|
0M30 Yum China Holdings, Inc. |
USD 45.03 | 1.50 | 3.45% | 11,959.00 | 28,875.00 | 28.62 - 56.20 | LSE |
|
0M32 Stora Enso Oyj |
SEK 145.99 | -6.21 | -4.08% | 38.00 | 283.00 | 95.50 - 184.00 | LSE |
|
0M3L Zions Bancorporation, National Association |
USD 47.89 | -0.25 | -0.52% | 250.00 | 556.00 | 28.98 - 52.94 | LSE |
|
0M3Q Zoetis Inc. |
USD 191.60 | -2.73 | -1.40% | 1,653.00 | 3,272.00 | 144.82 - 201.92 | LSE |
|
0M5 Bill.com Holdings, Inc. |
EUR 47.42 | -0.16 | -0.33% | 0.00 | 160.00 | 37.00 - 110.50 | FSX |
|
0M5J Aker BP ASA |
NOK 226.05 | 2.20 | 0.98% | 56,316.00 | 97,911.00 | 217.40 - 322.20 | LSE |
|
0M5M BP p.l.c. |
EUR 5.25 | 0.03 | 0.52% | 6,279.00 | 0.00 | 5.22 - 5.25 | LSE |
|
0M5U Impresa - Sociedade Gestora de Participações Sociais, S.A. |
EUR 0.12 | 0.00 | 0.00% | 134.00 | 55.00 | 0.12 - 0.17 | LSE |
|
0M6I Heijmans N.V. |
EUR 25.95 | 0.20 | 0.78% | 2,494.00 | 2,308.00 | 10.04 - 27.20 | LSE |
|
0M6U Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. |
HUF 577.65 | -101.18 | -14.91% | 1.00 | 388.00 | 253.01 - 678.84 | LSE |
|
0M8V Philip Morris International Inc. |
USD 96.50 | 0.00 | 0.00% | 4,417.00 | 6,128.00 | 87.00 - 121.53 | LSE |
|
0M8Y Formpipe Software AB |
SEK 26.10 | -1.80 | -6.45% | 72.00 | 260.00 | 0.53 - 28.20 | LSE |
|
0MA6 OMV Petrom SA |
RON 0.29 | 0.00 | 0.00% | 0.00 | 0.00 | 0.29 - 0.29 | LSE |
|
0MCB Ework Group AB |
SEK 142.00 | -4.60 | -3.14% | 20.00 | 35.00 | 95.80 - 153.01 | LSE |
|
0MCJ Svenska Cellulosa Aktiebolaget SCA |
SEK 146.80 | 3.20 | 2.23% | 125.00 | 106.00 | 129.40 - 170.80 | LSE |
|
0MCK Svenska Cellulosa Aktiebolaget SCA |
SEK 146.62 | 1.95 | 1.35% | 184,422.00 | 1,145,772.00 | 127.90 - 170.80 | LSE |
|
0MD5 Exel Composites Oyj |
EUR 2.56 | -0.06 | -2.29% | 80.00 | 189.00 | 2.56 - 3.66 | LSE |
|
0MDT AB Electrolux |
SEK 97.18 | -0.88 | -0.90% | 88,658.00 | 175,845.00 | 82.48 - 116.55 | LSE |
|
0MET Konecranes Plc |
EUR 65.80 | 0.40 | 0.61% | 2,323.00 | 12,075.00 | 28.29 - 66.35 | LSE |
|
0MFW KBC Ancora SCA |
EUR 48.00 | -0.60 | -1.23% | 148,276.00 | 17,239.00 | 34.22 - 48.65 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...