Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
0MGD Jyske Bank A/S |
DKK 528.50 | -4.75 | -0.89% | 2,486.00 | 11,468.00 | 461.70 - 618.00 | LSE |
|
0MGE Sydbank A/S |
DKK 329.70 | -3.90 | -1.17% | 22,585.00 | 9,610.00 | 280.60 - 396.00 | LSE |
|
0MGG Kemira Oyj |
EUR 21.88 | -0.66 | -2.93% | 10,529.00 | 71,226.00 | 14.34 - 24.56 | LSE |
|
0MGH Cargotec Corporation |
EUR 48.76 | -0.32 | -0.66% | 1,021.00 | 2,730.00 | 35.56 - 82.60 | LSE |
|
0MGI Metso Outotec Oyj |
EUR 8.81 | 0.14 | 1.65% | 46,359.00 | 572,157.00 | 7.89 - 11.94 | LSE |
|
0MGL Métropole Télévision S.A. |
EUR 12.36 | 0.02 | 0.16% | 776.00 | 1,387.00 | 11.00 - 14.94 | LSE |
|
0MGP Société BIC SA |
EUR 60.55 | 0.00 | 0.00% | 716.00 | 46,787.00 | 50.60 - 71.41 | LSE |
|
0MGV ERAMET S.A. |
EUR 65.82 | 3.15 | 5.03% | 4,929.00 | 2,649.00 | 58.00 - 114.80 | LSE |
|
0MHM Schibsted ASA |
NOK 333.60 | -4.20 | -1.24% | 16,625.00 | 44,704.00 | 210.72 - 376.40 | LSE |
|
0MHT Peab AB |
SEK 80.08 | 0.65 | 0.82% | 4,377.00 | 5,131.00 | 38.78 - 80.95 | LSE |
|
0MHU AB Industrivärden |
SEK 366.05 | -0.85 | -0.23% | 23,266.00 | 71,080.00 | 274.30 - 377.20 | LSE |
|
0MHZ SSAB AB |
SEK 47.73 | 0.15 | 0.32% | 38,586.00 | 203,082.00 | 44.36 - 85.10 | LSE |
|
0MI0 Autoliv, Inc. |
SEK 973.00 | -24.90 | -2.50% | 64.00 | 1,426.00 | 961.10 - 1,371.40 | LSE |
|
0MI3 JM AB |
SEK 196.10 | -1.35 | -0.68% | 1,408.00 | 2,676.00 | 107.30 - 224.60 | LSE |
|
0MIZ Invesco Global Funds Ireland plc - Invesco US High Yield Fallen Angels UCITS ETF |
CHF 24.02 | 1.67 | 7.47% | 750.00 | 665.00 | 22.35 - 24.02 | LSE |
|
0MJ1 Palfinger AG |
EUR 21.82 | -0.05 | -0.23% | 0.00 | 2.00 | 20.00 - 25.45 | LSE |
|
0MJK Erste Group Bank AG |
EUR 48.54 | -0.40 | -0.82% | 8,031.00 | 13,996.00 | 32.02 - 50.30 | LSE |
|
0MJT Atresmedia Corporación de Medios de Comunicación, S.A. |
EUR 4.71 | 0.02 | 0.32% | 989.00 | 1,749.00 | 3.39 - 5.42 | LSE |
|
0MJZ Andritz AG |
EUR 63.90 | -0.52 | -0.81% | 13,815.00 | 100,545.00 | 40.68 - 65.80 | LSE |
|
0MK3 Sprott Physical Gold Trust |
USD 20.41 | -0.12 | -0.58% | 1,695.00 | 5,447.00 | 14.01 - 20.72 | LSE |
|
0MKH OMV Aktiengesellschaft |
EUR 37.33 | 0.84 | 2.30% | 7,055.00 | 130,615.00 | 36.20 - 48.12 | LSE |
|
0MKO Meliá Hotels International, S.A. |
EUR 6.40 | -0.05 | -0.74% | 6,203.00 | 5,425.00 | 5.07 - 8.18 | LSE |
|
0MKQ SSH Communications Security Oyj |
EUR 1.30 | -0.07 | -5.13% | 704.00 | 0.00 | 1.30 - 1.84 | LSE |
|
0MN FERRO S.A. |
EUR 7.56 | -0.52 | -6.44% | 100.00 | 100.00 | 5.46 - 9.40 | FSX |
|
0MN5 Sword Group S.E. |
EUR 38.45 | -0.05 | -0.13% | 1.00 | 59.00 | 29.65 - 40.15 | LSE |
|
0MNY ING Bank Slaski S.A. |
PLN 349.22 | 181.44 | 108.15% | 224.00 | 182.00 | 167.78 - 349.22 | LSE |
|
0MO5 ISHARES DJ STOXX EUROPE 600 CHE |
EUR 0.23 | -0.03 | -10.00% | 9,000.00 | 21,309.00 | 0.06 - 125.07 | LSE |
|
0MOS Itissalat Al-Maghrib (IAM) S.A. |
EUR 8.40 | 0.00 | 0.01% | 21.00 | 0.00 | 8.40 - 8.80 | LSE |
|
0MQG Mycronic AB |
SEK 376.80 | -8.40 | -2.18% | 265,574.00 | 30,357.00 | 213.50 - 449.60 | LSE |
|
0MQT Motor Oil |
EUR 21.73 | -0.40 | -1.83% | 3,345.00 | 445.00 | 21.73 - 27.62 | LSE |
|
0MR4 Byggmax Group AB |
SEK 41.68 | -0.65 | -1.54% | 3,344.00 | 1,300.00 | 25.60 - 44.80 | LSE |
|
0MR5 CellaVision AB |
SEK 272.50 | -6.25 | -2.24% | 24.00 | 12.00 | 122.60 - 14,030.00 | LSE |
|
0MSJ TGS ASA |
NOK 104.85 | -1.15 | -1.08% | 10,158.00 | 15,235.00 | 94.45 - 155.70 | LSE |
|
0MT8 Drägerwerk AG & Co. KGaA |
EUR 42.62 | 0.12 | 0.27% | 1,462.00 | 837.00 | 38.00 - 47.40 | LSE |
|
0MTD Swedish Orphan Biovitrum AB |
SEK 316.80 | -2.80 | -0.88% | 644,870.00 | 124,514.00 | 206.20 - 338.00 | LSE |
|
0MTJ Invesco Markets plc - Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF |
EUR 416.65 | -2.75 | -0.66% | 6.00 | 883.00 | 415.16 - 419.40 | LSE |
|
0MTQ Invesco Markets plc - Invesco Stoxx Europe 600 Optimised Automobiles & Parts UCITS ETF |
EUR 526.83 | -4.23 | -0.80% | 237.00 | 639.00 | 449.44 - 601.92 | LSE |
|
0MU1 UBS ETFS PLC - CMCI EX-AGRIC SF |
EUR 106.68 | 0.00 | 0.00% | 0.00 | 0.00 | 106.68 - 106.68 | LSE |
|
0MU2 Warehouses De Pauw |
EUR 24.40 | -0.03 | -0.12% | 557.00 | 15,949.00 | 22.09 - 29.29 | LSE |
|
0MU6 BPER Banca SpA |
EUR 5.08 | -0.06 | -1.22% | 888,357.00 | 594,583.00 | 2.76 - 5.53 | LSE |
|
0MW2 Stockmann Oyj Abp |
EUR 2.88 | 0.01 | 0.35% | 232.00 | 1,234.00 | 2.11 - 3.46 | LSE |
|
0MW7 Legrand SA |
EUR 105.32 | -0.40 | -0.38% | 103,387.00 | 171,657.00 | 77.60 - 107.35 | LSE |
|
0MWK Lindab International AB |
SEK 281.20 | 0.40 | 0.14% | 3,918.00 | 19,195.00 | 138.00 - 283.00 | LSE |
|
0N0A Saga Pure ASA |
NOK 1.23 | -0.00 | -0.40% | 293.00 | 3,988.00 | 1.23 - 1.46 | LSE |
|
0N0B Wallenius Wilhelmsen ASA |
NOK 123.90 | -3.80 | -2.98% | 9,976.00 | 101,051.00 | 81.95 - 140.70 | LSE |
|
0N0L KMC Properties ASA |
NOK 6.02 | -0.15 | -2.38% | 519.00 | 432.00 | 6.02 - 11.00 | LSE |
|
0N2Z Vossloh AG |
EUR 48.50 | -0.40 | -0.82% | 2,008.00 | 422.00 | 36.60 - 51.22 | LSE |
|
0N4T Nordea Bank Abp |
SEK 121.28 | 1.60 | 1.34% | 368,310.00 | 2,192,540.00 | 113.60 - 135.00 | LSE |
|
0N5 Xometry, Inc. |
EUR 16.60 | -0.33 | -1.95% | 88.00 | 60.00 | 10.25 - 34.50 | FSX |
|
0N5X ADLPartner SA |
EUR 35.70 | 0.20 | 0.56% | 0.00 | 0.00 | 26.30 - 42.00 | LSE |
|
0N61 Amplifon S.p.A. |
EUR 25.90 | -0.66 | -2.47% | 20,953.00 | 9,702.00 | 24.49 - 36.87 | LSE |
|
0N66 ATOSS Software AG |
EUR 131.40 | 1.00 | 0.77% | 19,587.00 | 11,287.00 | 94.80 - 145.82 | LSE |
|
0N6K Claranova SE |
EUR 1.58 | -0.03 | -2.04% | 645.00 | 2,536.00 | 1.24 - 3.03 | LSE |
|
0N6O BasicNet S.p.A. |
EUR 3.85 | -0.24 | -5.98% | 48.00 | 866.00 | 3.85 - 5.60 | LSE |
|
0N75 Bonduelle SCA |
EUR 6.51 | -0.09 | -1.36% | 0.00 | 1,418.00 | 6.03 - 11.60 | LSE |
|
0N7X Cloetta AB |
SEK 23.17 | -0.17 | -0.73% | 3,573.00 | 6,170.00 | 16.07 - 24.14 | LSE |
|
0N8R Digital Bros S.p.A. |
EUR 9.30 | -0.14 | -1.48% | 256.00 | 248.00 | 7.99 - 12.69 | LSE |
|
0N99 LUDWIG BECK AM RATHAUSECK TEXTI |
EUR 17.50 | 0.00 | 0.00% | 61.00 | 0.00 | 17.50 - 18.80 | LSE |
|
0N9G Endesa, S.A. |
EUR 19.76 | -0.10 | -0.48% | 36,035.00 | 167,792.00 | 13.95 - 20.18 | LSE |
|
0N9S Eni S.p.A. |
EUR 13.98 | -0.21 | -1.49% | 618,226.00 | 3,758,702.00 | 5.23 - 15.81 | LSE |
|
0N9V Esso S.A.F. |
EUR 118.60 | -0.60 | -0.50% | 485.00 | 427.00 | 47.38 - 207.00 | LSE |
|
0N9Z EVS Broadcast Equipment SA |
EUR 29.25 | 0.00 | 0.00% | 30.00 | 481.00 | 25.45 - 34.95 | LSE |
|
0ND2 LPKF Laser & Electronics AG |
EUR 8.96 | 0.00 | 0.00% | 0.00 | 3,053.00 | 6.53 - 10.80 | LSE |
|
0NDV MorphoSys AG |
EUR 66.80 | 0.00 | 0.00% | 0.00 | 88.00 | 14.56 - 69.65 | LSE |
|
0NES Oriola Oyj |
EUR 0.91 | -0.00 | -0.33% | 1,586.00 | 894.00 | 0.89 - 1.17 | LSE |
|
0NHS Nutrien Ltd. |
USD 48.19 | 0.02 | 0.05% | 830.00 | 2,854.00 | 44.67 - 62.44 | LSE |
|
0NIB REALTECH AG REALTECH ORD SHS |
EUR 1.05 | -0.06 | -5.41% | 488.00 | 0.00 | 1.01 - 1.13 | LSE |
|
0NIQ Sartorius Aktiengesellschaft |
EUR 185.40 | -12.40 | -6.27% | 1,655.00 | 387.00 | 165.00 - 290.00 | LSE |
|
0NIR Sartorius Aktiengesellschaft |
EUR 232.20 | -17.70 | -7.08% | 7,904.00 | 12,958.00 | 200.30 - 400.00 | LSE |
|
0NKH SYZYGY AG SYZYGY ORD SHS |
EUR 2.98 | -0.02 | -0.67% | 420.00 | 0.00 | 2.98 - 3.10 | LSE |
|
0NL3 Trelleborg AB |
SEK 404.20 | 5.30 | 1.33% | 10,348.00 | 47,799.00 | 259.00 - 32,080.00 | LSE |
|
0NMO Corem Property Group AB |
SEK 292.00 | 20.50 | 7.55% | 2.00 | 142.00 | 165.60 - 292.00 | LSE |
|
0NNF Alfa Laval AB |
SEK 462.10 | 9.50 | 2.10% | 3,165.00 | 72,728.00 | 338.80 - 494.60 | LSE |
|
0NO0 Storebrand ASA |
NOK 116.90 | 1.20 | 1.04% | 21,103.00 | 50,094.00 | 82.33 - 117.80 | LSE |
|
0NOF The Procter & Gamble Company |
USD 161.00 | 0.00 | 0.00% | 12,893.00 | 151,793.00 | 32.15 - 170.95 | LSE |
|
0NP9 AIXTRON SE |
EUR 15.58 | -0.43 | -2.69% | 63,917.00 | 89,706.00 | 13.83 - 39.87 | LSE |
|
0NPX Imerys S.A. |
EUR 29.71 | -1.83 | -5.80% | 4,660.00 | 2,764.00 | 23.20 - 38.44 | LSE |
|
0NQ2 Mapfre, S.A. |
EUR 2.41 | 0.00 | 0.00% | 161,948.00 | 289,400.00 | 1.88 - 2.44 | LSE |
|
0NQG Repsol, S.A. |
EUR 11.92 | 0.06 | 0.46% | 196,127.00 | 833,937.00 | 11.50 - 16.22 | LSE |
|
0NQK Sievi Capital Plc |
EUR 0.79 | -0.01 | -1.12% | 136.00 | 1,148.00 | 0.75 - 1.19 | LSE |
|
0NQT Télévision Française 1 Société anonyme |
EUR 8.00 | -0.26 | -3.12% | 4,088.00 | 2,514.00 | 6.46 - 9.16 | LSE |
|
0NR4 Wacker Chemie AG |
EUR 89.19 | 7.61 | 9.33% | 16,860.00 | 68,157.00 | 77.50 - 138.70 | LSE |
|
0NRN Grupo Catalana Occidente, S.A. |
EUR 39.92 | 0.00 | 0.00% | 1,267.00 | 531.00 | 29.95 - 40.55 | LSE |
|
0NV0 Sogefi S.p.A. |
EUR 1.91 | -0.02 | -0.83% | 412.00 | 5,691.00 | 1.42 - 3.38 | LSE |
|
0NV5 UPM-Kymmene Oyj |
EUR 30.05 | 0.06 | 0.20% | 445,439.00 | 604,454.00 | 27.99 - 35.77 | LSE |
|
0NV7 Vidrala, S.A. |
EUR 101.20 | 0.95 | 0.95% | 649.00 | 849.00 | 69.05 - 114.20 | LSE |
|
0NVC Danske Bank A/S |
DKK 195.40 | -6.00 | -2.98% | 23,843.00 | 78,332.00 | 152.00 - 925.00 | LSE |
|
0NVR NVR, Inc. |
USD 9,514.31 | -84.27 | -0.88% | 167.00 | 27.00 | 5,176.56 - 9,912.46 | LSE |
|
0NW2 Randstad N.V. |
EUR 44.14 | -0.14 | -0.33% | 212,531.00 | 113,119.00 | 40.28 - 57.56 | LSE |
|
0NW4 SAP SE |
EUR 205.32 | 1.04 | 0.51% | 327,541.00 | 333,627.00 | 120.34 - 206.70 | LSE |
|
0NW7 Sixt SE |
EUR 62.00 | -3.58 | -5.45% | 9,028.00 | 13,344.00 | 58.80 - 104.50 | LSE |
|
0NWJ Banca Popolare di Sondrio S.p.A |
EUR 6.75 | 0.00 | 0.04% | 11,708.00 | 5,164.00 | 4.64 - 8.28 | LSE |
|
0NWW AB SKF |
SEK 204.50 | 0.50 | 0.25% | 68.00 | 135.00 | 168.60 - 239.00 | LSE |
|
0NWX AB SKF |
SEK 201.77 | -3.12 | -1.53% | 86,871.00 | 923,146.00 | 163.65 - 240.10 | LSE |
|
0NX2 ABB Ltd |
CHF 48.46 | 0.38 | 0.79% | 1,693,645.00 | 304,216.00 | 29.19 - 52.48 | LSE |
|
0NX3 ASM International NV |
EUR 564.40 | -22.90 | -3.90% | 12,797.00 | 21,829.00 | 19.38 - 747.80 | LSE |
|
0NXR Raiffeisen Bank International AG |
EUR 17.83 | -0.24 | -1.30% | 3,886.00 | 8,776.00 | 12.96 - 20.46 | LSE |
|
0NXX Mercedes-Benz Group AG |
EUR 55.98 | -0.87 | -1.53% | 129,535.00 | 870,714.00 | 54.07 - 77.46 | LSE |
|
0NY7 SpareBank 1 Sørøst-Norge |
NOK 69.51 | -1.40 | -1.97% | 62.00 | 374.00 | 49.40 - 70.91 | LSE |
|
0NYH Ebro Foods, S.A. |
EUR 15.91 | 0.09 | 0.57% | 831.00 | 1,754.00 | 14.38 - 16.56 | LSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...