Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
EQTD Equal Trading, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 320.00 | 0.00 - 0.00 | OTC |
|
EQTNP Equitrans Midstream Corporation |
USD 22.50 | 0.00 | 0.00% | 0.00 | 0.00 | 21.88 - 22.50 | OTC |
|
EQUITASBNK Equitas Small Finance Bank Limited |
INR 81.50 | -0.43 | -0.52% | 2,727,469.00 | 4,965,918.00 | 74.60 - 116.50 | NSE |
|
ERBB American Green, Inc. |
USD 0.00 | 0.00 | 0.00% | 1,271,100.00 | 2,591,706.00 | 0.00 - 0.00 | OTC |
|
ERCA Telefonaktiebolaget LM Ericsson (publ) |
EUR 6.50 | 0.00 | 0.00% | 0.00 | 4.00 | 4.08 - 6.75 | FSX |
|
ERE Everest Re Group, Ltd. |
EUR 346.70 | -4.90 | -1.39% | 0.00 | 108.00 | 310.00 - 378.00 | FSX |
|
ERE.UN European Residential Real Estate Investment Trust |
CAD 3.26 | 0.02 | 0.62% | 44,856.00 | 516,166.00 | 2.12 - 3.28 | TSX |
|
EREGL Eregli Demir ve Çelik Fabrikalari T.A.S. |
TRY 51.15 | 1.81 | 3.67% | 106,672,988.00 | 86,734,900.00 | 36.30 - 60.25 | BIST |
|
ERELY Eregli Demir Ve Celik Fabrikal |
USD 7.50 | 0.00 | 0.00% | 0.00 | 20.00 | 6.00 - 7.90 | OTC |
|
EREPF Zonte Metals, Inc. |
USD 0.05 | 0.00 | 0.00% | 0.00 | 100.00 | 0.03 - 0.09 | OTC |
|
ERESU East Resources Acquisition Company |
USD 10.00 | 0.00 | 0.00% | 0.00 | 784.00 | 9.28 - 11.86 | NASDAQ |
|
ERESW East Resources Acquisition Company |
USD 0.28 | 0.01 | 3.65% | 5,150.00 | 56,707.00 | 0.07 - 51.66 | NASDAQ |
|
ERET iShares Environmentally Aware Real Estate ETF |
USD 28.90 | 0.04 | 0.14% | 998.00 | 272.00 | 21.60 - 28.97 | NASDAQ |
|
EREUF EUROPEAN RESIDENTIAL REAL ESTATE INVT TR |
USD 2.35 | 0.00 | 0.00% | 0.00 | 700.00 | 1.68 - 2.35 | OTC |
|
ERFB ERF Wireless, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
ERG1 Bristow Group Inc. |
EUR 31.00 | 0.20 | 0.65% | 0.00 | 16.00 | 22.80 - 36.00 | FSX |
|
ERIE Erie Indemnity Co |
USD 538.28 | 17.27 | 3.31% | 198,500.00 | 670,710.00 | 270.36 - 539.15 | NASDAQ |
|
ERM EquityCompass Risk Manager ETF |
USD 23.09 | 0.00 | 0.00% | 0.00 | 737.00 | 20.72 - 23.15 | NYSE |
|
ERMAF Eramet-SLN |
USD 70.00 | 0.00 | 0.00% | 0.00 | 30.00 | 62.81 - 118.78 | OTC |
|
ERMAY Eramet-SLN |
USD 6.93 | -0.30 | -4.15% | 1,600.00 | 380.00 | 6.32 - 12.21 | OTC |
|
ERMG ERecord Management, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
ERTH Invesco MSCI Sustainable Future ETF |
USD 42.48 | 0.08 | 0.19% | 1,755.00 | 27,212.00 | 38.72 - 47.78 | NYSE |
|
ERTH.WT EarthRenew Inc |
CAD 0.00 | 0.00 | 0.00% | 5,000.00 | 85,628.00 | 0.00 - 0.03 | CSE |
|
ERWE ERWE Immobilien AG |
EUR 0.40 | -0.04 | -9.13% | 5,070.00 | 1,106.00 | 0.12 - 0.85 | XETR |
|
ERXCF eREX Co.,Ltd. |
USD 6.99 | 0.00 | 0.00% | 0.00 | 0.00 | 6.99 - 6.99 | OTC |
|
ES Eversource Energy |
USD 65.48 | -0.41 | -0.62% | 67,103.00 | 1,864,890.00 | 52.03 - 69.01 | NYSE |
|
ES0105405007 Adriano Care Socimi SA |
EUR 9.70 | 0.00 | 0.00% | 0.00 | 0.00 | 9.10 - 10.20 | XSTU |
|
ES0112320009 Catenon S.A. |
EUR 0.72 | -0.04 | -4.67% | 0.00 | 0.00 | 0.54 - 0.99 | XSTU |
|
ES3G ESG Global Impact Capital Inc. |
EUR 0.14 | 0.00 | 1.49% | 0.00 | 127.00 | 0.01 - 0.19 | FSX |
|
ES9 Empire State Realty Trust, Inc. |
EUR 9.55 | 0.10 | 1.06% | 0.00 | 18.00 | 6.60 - 9.75 | FSX |
|
ESAFSFB ESAF Small Finance Bank |
INR 46.87 | 1.95 | 4.34% | 116,025.00 | 183,392.00 | 43.76 - 82.26 | BSE |
|
ESBS ES Bancshares, Inc. |
USD 6.35 | 0.00 | 0.00% | 0.00 | 2,760.00 | 4.65 - 6.35 | OTC |
|
ESCA Escalade Inc |
USD 14.18 | 0.20 | 1.43% | 20,773.00 | 30,457.00 | 12.34 - 22.01 | NASDAQ |
|
ESCAR Escar Filo Kiralama Hizmetleri A.S. |
TRY 351.50 | -14.50 | -3.96% | 153,264.00 | 187,870.00 | 145.30 - 421.00 | BIST |
|
ESCOM Escort Teknoloji Yatirim A.S. |
TRY 48.60 | -0.88 | -1.78% | 284,181.00 | 561,210.00 | 35.74 - 103.40 | BIST |
|
ESCONET.ST Esconet Technologies Ltd |
INR 451.85 | -21.15 | -4.47% | 30,400.00 | 91,200.00 | 207.30 - 539.95 | NSE |
|
ESCORP Escorp Asset Management Limite |
INR 29.50 | 4.90 | 19.92% | 8,000.00 | 0.00 | 17.10 - 29.50 | BSE |
|
ESCORTS Escorts Limited |
INR 4,015.65 | -136.40 | -3.29% | 162,448.00 | 485,779.00 | 2,648.40 - 4,420.00 | NSE |
|
ESCORTSFIN Escorts Finance Limited |
INR 8.64 | 0.41 | 4.98% | 12,245.00 | 4,818.00 | 4.44 - 8.64 | BSE |
|
ESCR Xtrackers Bloomberg Barclays US Investment Grade Corporate ESG ETF |
USD 18.27 | 0.00 | 0.00% | 0.00 | 0.00 | 17.00 - 18.80 | OTC |
|
ESCSQ Escalera Resources Co. |
USD 0.00 | 0.00 | 9,900.00% | 560.00 | 1,086.00 | 0.00 - 0.00 | OTC |
|
ESCT The European Smaller Companies Trust PLC |
GBP 176.40 | 1.60 | 0.92% | 1,476,060.00 | 720,733.00 | 1.47 - 190.00 | LSE |
|
ESD BNP Paribas Easy S&P 500 UCITS ETF USD C |
USD 22.83 | 0.03 | 0.12% | 64,801.00 | 50,359.00 | 16.30 - 23.07 | Euronext |
|
ESDA BGC PARTNERS INC.A DL-,01 |
EUR 4.62 | 0.04 | 0.87% | 0.00 | 0.00 | 3.20 - 5.10 | XBER |
|
ESDD BNP Paribas Easy S&P 500 UCITS ETF USD C/D |
USD 20.81 | 0.04 | 0.20% | 3,768.00 | 17,903.00 | 15.01 - 21.15 | EURONEXT |
|
ESDF East Side Financial, Inc. |
USD 0.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0.30 - 0.30 | OTC |
|
ESDG Amundi Index Solutions - Amundi MSCI Europe SRI PAB |
GBP 5,818.50 | 3.50 | 0.06% | 2.00 | 32.00 | 49.12 - 6,981.94 | LSE |
|
ESDU Amundi Index Solutions - Amundi MSCI Europe SRI PAB |
USD 76.30 | -0.84 | -1.10% | 0.00 | 100.00 | 59.45 - 79.22 | LSE |
|
ESE ESCO Technologies Inc |
USD 124.99 | -0.22 | -0.18% | 3,085.00 | 80,025.00 | 94.59 - 130.89 | NYSE |
|
ESEA Euroseas Ltd |
USD 45.19 | -5.17 | -10.27% | 712.00 | 44,441.00 | 22.50 - 50.92 | NASDAQ |
|
ESEB Xtrackers J.P. Morgan ESG Emerging Markets Sovereign ETF |
USD 16.75 | 0.00 | 0.00% | 0.00 | 0.00 | 15.31 - 17.29 | CBOE |
|
ESEE BNP Paribas Easy S&P 500 UCITS ETF EUR C |
EUR 26.05 | 0.16 | 0.61% | 67,475.00 | 19,650.00 | 19.27 - 26.25 | XETR |
|
ESEH BNP Paribas Easy S&P 500 UCITS ETF EUR H |
EUR 18.75 | 0.02 | 0.13% | 682.00 | 2,121.00 | 13.70 - 18.96 | XETR |
|
ESEM Invesco MSCI Emerging Markets ESG Universal Screened UCITS ETF |
USD 37.63 | 0.11 | 0.29% | 16.00 | 318.00 | 29.10 - 2,507.00 | LSE |
|
ESEN Esenboga Elektrik Üretim A.S. |
TRY 21.40 | 1.14 | 5.63% | 1,812,429.00 | 2,095,081.00 | 14.90 - 118.20 | BIST |
|
ESES Invesco MSCI Emerging Markets ESG Universal Screened UCITS ETF |
GBP 2,874.00 | 10.50 | 0.37% | 19.00 | 51.00 | 2,393.50 - 3,754.29 | LSE |
|
ESEU Invesco Markets II plc - Invesco MSCI Europe Ex UK ESG Universal Screened UCITS ETF |
GBP 4,861.00 | -5.25 | -0.11% | 2,035.00 | 744.00 | 43.36 - 5,493.04 | LSE |
|
ESF0 Eurofins Scientific SE |
EUR 54.44 | -0.90 | -1.63% | 51.00 | 222.00 | 40.00 - 61.66 | FSX |
|
ESFL.SM ESSEN SPECIALITY F |
INR 377.25 | 15.05 | 4.16% | 248,400.00 | 479,400.00 | 125.55 - 403.90 | NSE |
|
ESFL.ST Essen Speciality Films L |
INR 139.90 | 0.80 | 0.58% | 148,800.00 | 0.00 | 128.25 - 142.70 | NSE |
|
ESGD iShares ESG MSCI EAFE ETF |
USD 82.82 | 0.32 | 0.39% | 263.00 | 207,106.00 | 65.74 - 85.04 | NASDAQ |
|
ESGE iShares ESG MSCI EM ETF |
USD 37.23 | 0.27 | 0.73% | 1,900.00 | 659,307.00 | 29.12 - 37.48 | NASDAQ |
|
ESGG FlexShares STOXX Global ESG Impact Index Fund |
USD 170.02 | -1.15 | -0.67% | 500.00 | 11,920.00 | 129.77 - 173.27 | CBOE |
|
ESGR Enstar Group Ltd |
USD 321.55 | 1.35 | 0.42% | 1,295.00 | 56,850.00 | 229.57 - 348.48 | NASDAQ |
|
ESGU iShares ESG MSCI USA ETF |
USD 125.01 | 0.26 | 0.21% | 1,915.00 | 396,712.00 | 89.69 - 126.33 | NASDAQ |
|
ESGV Vanguard ESG U.S. Stock ETF |
USD 100.45 | 0.20 | 0.20% | 976.00 | 292,338.00 | 71.72 - 101.89 | CBOE |
|
ESGW ESG Global Impact Capital Inc |
CAD 0.23 | 0.01 | 4.55% | 1,510.00 | 11,580.00 | 0.02 - 0.37 | TSXV |
|
ESI Element Solutions Inc |
USD 25.62 | 0.32 | 1.26% | 648,400.00 | 1,050,730.00 | 17.57 - 28.69 | NYSE |
|
ESIE iShares MSCI Europe Energy Sector UCITS ETF |
GBP 8.64 | -0.11 | -1.21% | 38,676.00 | 42,141.00 | 8.43 - 10.42 | LSE |
|
ESIFF ESG Global Impact Capital Inc. |
USD 0.34 | 0.01 | 3.01% | 12,500.00 | 3,882.00 | 0.14 - 0.53 | OTC |
|
ESL EssilorLuxottica Société anonyme |
EUR 205.30 | 1.50 | 0.74% | 273.00 | 296.00 | 160.76 - 217.00 | FSX |
|
ESLC EssilorLuxottica Société anonyme |
EUR 100.00 | -1.00 | -0.99% | 0.00 | 22.00 | 80.00 - 106.00 | FSX |
|
ESLOF EssilorLuxottica |
USD 230.00 | 3.75 | 1.66% | 0.00 | 710.00 | 166.75 - 246.18 | OTC |
|
ESLOY EssilorLuxottica |
USD 115.15 | 1.78 | 1.57% | 2,493.00 | 55,029.00 | 84.17 - 120.37 | OTC |
|
ESLT Elbit Systems Ltd |
USD 201.10 | -1.22 | -0.60% | 15,500.00 | 30,260.00 | 175.30 - 225.64 | NASDAQ |
|
ESMC Escalon Medical Corp. |
USD 0.15 | 0.00 | 0.00% | 0.00 | 101.00 | 0.11 - 0.39 | OTC |
|
ESNT Essent Group Ltd |
USD 63.40 | -0.80 | -1.24% | 145,101.00 | 512,930.00 | 45.63 - 65.33 | NYSE |
|
ESP Espey Manufacturing & Electronics Corp |
USD 30.30 | 1.49 | 5.17% | 100.00 | 34,917.00 | 14.69 - 32.00 | NYSE |
|
ESPRIT.SM ESPRIT STONES LIMITED |
INR 105.60 | 3.45 | 3.38% | 200,000.00 | 179,680.00 | 100.00 - 140.00 | NSE |
|
ESPRIT.ST Esprit Stones Limited |
INR 111.50 | 5.30 | 4.99% | 91,200.00 | 751,680.00 | 91.50 - 111.50 | NSE |
|
ESQ Esquire Financial Holdings Inc |
USD 63.22 | -1.33 | -2.06% | 13,976.00 | 20,208.00 | 43.24 - 64.94 | NASDAQ |
|
ESRT Empire State Realty Trust Inc |
USD 11.01 | -0.26 | -2.31% | 2,890,300.00 | 1,648,410.00 | 7.25 - 11.36 | NYSE |
|
ESS Essex Property Trust Inc |
USD 300.46 | -9.19 | -2.97% | 346,435.00 | 449,434.00 | 203.85 - 317.73 | NYSE |
|
ESSA ESSA Bancorp Inc |
USD 18.71 | 0.10 | 0.54% | 6,100.00 | 13,080.00 | 14.30 - 20.87 | NASDAQ |
|
ESSARSEC Essar Securities Limited |
INR 13.74 | 0.50 | 3.78% | 9,257.00 | 8,272.00 | 8.75 - 17.31 | BSE |
|
ESSARSHPNG Essar Shipping Limited |
INR 45.15 | 2.15 | 5.00% | 484,104.00 | 197,344.00 | 13.75 - 71.54 | NSE |
|
ESSC East Stone Acquisition Corp |
USD 0.95 | 0.02 | 2.68% | 2,641.00 | 9,602.00 | 0.59 - 9.98 | NASDAQ |
|
ESSCU East Stone Acquisition Corp |
USD 7.98 | -4.03 | -33.56% | 1,885.00 | 992.00 | 7.65 - 24.75 | NASDAQ |
|
ESSE Earth Search Sciences, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 66,945.00 | 0.00 - 0.00 | OTC |
|
ESSEN.RE Integra Essentia Limited |
INR 0.09 | 0.00 | 0.00% | 5,749,154.00 | 5,951,732.00 | 0.06 - 0.19 | BSE |
|
ESSENTIA Integra Essentia Limited |
INR 3.89 | -0.04 | -1.02% | 5,759,484.00 | 8,229,445.00 | 2.72 - 7.70 | NSE |
|
ESSI Eco Science Solutions, Inc. |
USD 0.00 | -0.00 | -0.00% | 100.00 | 3,897.00 | 0.00 - 0.01 | OTC |
|
EST East Star Resources Plc |
GBP 1.80 | 0.00 | 0.00% | 250,000.00 | 524,146.00 | 1.00 - 4.50 | LSE |
|
ESTA Establishment Labs Holdings Inc |
USD 44.45 | 2.63 | 6.29% | 9,566.00 | 832,407.00 | 16.96 - 60.12 | NASDAQ |
|
ESTC Elastic NV |
USD 78.94 | 2.74 | 3.60% | 50,701.00 | 914,080.00 | 69.00 - 136.06 | NYSE |
|
ESTER Ester Industries Limited |
INR 147.85 | 1.80 | 1.23% | 60,830.00 | 39,464.00 | 80.21 - 177.60 | BSE |
|
ESTW EasTower Wireless Inc. |
CAD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.06 | TSXV |
|
ESTW.H EasTower Wireless Inc. |
CAD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | TSXV |
|
ESW Essity AB (publ) |
EUR 27.60 | -0.05 | -0.18% | 0.00 | 90.00 | 19.50 - 28.55 | FSX |
|
ESWB Essity AB |
EUR 27.72 | 0.31 | 1.13% | 0.00 | 497.00 | 19.57 - 28.62 | FSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...