Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
ESXMF Essex Minerals Inc. |
USD 0.52 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 8.35 | OTC |
|
ESYS Essensys Group Ltd |
GBP 29.50 | 0.00 | 0.00% | 10,000.00 | 19,631.00 | 0.28 - 40.00 | LSE |
|
ETAAB France 3.4% IDX/LKD SNR BDS 25/07/2029 EUR1 |
EUR 112.99 | 2.26 | 2.04% | 5,000.00 | 19,205.00 | 110.73 - 118.46 | EURONEXT |
|
ETAAH France 5.75% SNR BDS 25/10/2032 EUR1 |
EUR 122.18 | 1.50 | 1.24% | 1,589.00 | 6,895.00 | 117.04 - 127.57 | EURONEXT |
|
ETACU E.Merge Technology Acquisition Corp. |
USD 10.08 | -0.14 | -1.42% | 220.00 | 1,062.00 | 9.60 - 10.96 | NASDAQ |
|
ETALS France 2.25% SNR BDS 25/10/2022 EUR1 |
EUR 100.51 | -0.02 | -0.02% | 1,500.00 | 1,450.00 | 100.00 - 101.12 | EURONEXT |
|
ETAMM France 1% SNR BDS 25/11/2025 EUR1 |
EUR 97.29 | -3.32 | -3.30% | 0.00 | 1,500.00 | 97.16 - 106.36 | EURONEXT |
|
ETAMS France 0.5% BDS 25/05/2026 EUR1 |
EUR 96.40 | -0.58 | -0.60% | 15,000.00 | 187,261.00 | 93.02 - 96.98 | EURONEXT |
|
ETAMU OAT 1.75%25MAI66 |
EUR 66.00 | 0.00 | 0.00% | 2,115.00 | 21,138.00 | 54.99 - 75.32 | EURONEXT |
|
ETC Evolve Cryptocurrencies ETF |
CAD 12.00 | 0.11 | 0.93% | 6,524.00 | 3,342.00 | 5.93 - 16.16 | TSX |
|
ETD Ethan Allen Interiors Inc. |
USD 31.84 | -0.58 | -1.79% | 3,122,400.00 | 675,100.00 | 25.33 - 35.62 | NYSE |
|
ETIL Econo Trade |
INR 8.80 | -0.23 | -2.55% | 13,942.00 | 15,765.00 | 5.45 - 11.90 | BSE |
|
ETST Earth Science Tech, Inc. |
USD 0.16 | -0.00 | -3.06% | 500.00 | 59,015.00 | 0.00 - 0.33 | OTC |
|
ETTYF Essity Aktiebolag Publ |
USD 29.55 | 0.00 | 0.00% | 0.00 | 35.00 | 20.90 - 30.41 | OTC |
|
ETWLF EASTOWER WIRELESS INC |
USD 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.03 | OTC |
|
ETX Eaton Vance Municipal Income 2028 Term Trust |
USD 18.92 | -0.03 | -0.16% | 5,615.00 | 19,242.00 | 16.36 - 19.44 | NYSE |
|
EUDA Euda Health Holdings Limited |
USD 3.60 | 0.17 | 4.96% | 24,900.00 | 42,080.00 | 0.60 - 4.97 | NASDAQ |
|
EUROASIA Euro Asia Exports Limited |
INR 9.72 | 0.46 | 4.97% | 2,800.00 | 340.00 | 5.90 - 9.72 | BSE |
|
EUROTEXIND Eurotex Industries and Exports Limited |
INR 14.98 | -0.70 | -4.46% | 727.00 | 2,698.00 | 10.83 - 20.80 | BSE |
|
EUW Thermal Energy International Inc. |
EUR 0.13 | 0.00 | 0.80% | 0.00 | 780.00 | 0.09 - 0.23 | FSX |
|
EUX Euwax AG |
EUR 39.80 | 0.20 | 0.51% | 0.00 | 526.00 | 39.60 - 55.00 | FSX |
|
EUZ Europa Metals Ltd |
GBP 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 2.40 | LSE |
|
EV0 Evoke Pharma, Inc. |
EUR 3.20 | 0.49 | 18.23% | 2,500.00 | 971.00 | 0.20 - 15.84 | FSX |
|
EVBI11 Vbi Consumo Essencial Fundo De Investimento Imobiliarios |
BRL 9.66 | -0.04 | -0.41% | 965.00 | 11,016.00 | 9.13 - 11.79 | BOVESPA |
|
EVBN Evans Bancorp Inc |
USD 39.24 | -0.14 | -0.36% | 16,800.00 | 84,860.00 | 24.07 - 40.97 | NYSE |
|
EVE.WT EVe Mobility Acquisition Corp Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 |
USD 0.03 | -0.02 | -32.20% | 55,090.00 | 38,146.00 | 0.03 - 0.16 | NYSE |
|
EVGGF Evolution Gaming Group AB |
USD 98.00 | -1.99 | -1.99% | 1,600.00 | 1,680.00 | 87.44 - 136.10 | OTC |
|
EVK Ever-Glory International Group Inc |
USD 0.10 | 0.10 | 3,266.67% | 0.00 | 0.00 | 0.00 - 1.48 | NASDAQ |
|
EVKA Evonik Industries AG |
EUR 9.80 | 0.00 | 0.00% | 0.00 | 40.00 | 7.60 - 10.30 | FSX |
|
EVKB EVONIK IND.MTN 13/20 |
EUR 94.16 | 0.20 | 0.21% | 0.00 | 0.00 | 82.39 - 94.16 | XBER |
|
EVKIF Evonik Industries AG |
USD 23.40 | 0.00 | 0.00% | 0.00 | 152.00 | 16.90 - 23.40 | OTC |
|
EVKIY Evonik Industries AG |
USD 11.41 | -0.60 | -5.00% | 1,800.00 | 602.00 | 8.37 - 12.70 | OTC |
|
EVLI Everlert, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
EVOA EVO Transportation & Energy Services, Inc. |
USD 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.10 - 0.10 | OTC |
|
EVOK Evoke Pharma Inc |
USD 4.19 | 0.17 | 4.23% | 5,800.00 | 13,850.00 | 3.54 - 18.60 | NASDAQ |
|
EVRG Evergy Inc |
USD 61.65 | 0.58 | 0.95% | 3,699,800.00 | 1,721,538.00 | 46.92 - 62.24 | NASDAQ |
|
EVS EVS Broadcast Equipment SA |
EUR 29.00 | -0.60 | -2.03% | 4,259.00 | 7,933.00 | 25.30 - 34.95 | EURONEXT |
|
EVSBY EVS Broadcasting Equipment SA |
USD 8.00 | 0.00 | 0.00% | 100.00 | 10.00 | 6.25 - 8.56 | OTC |
|
EVTC EVERTEC Inc |
USD 33.56 | 0.54 | 1.64% | 374,600.00 | 508,770.00 | 28.76 - 42.21 | NYSE |
|
EVTC31 EVERTEC INC DR1 |
BRL 186.84 | 8.50 | 4.77% | 36.00 | 134.00 | 150.00 - 209.00 | BOVESPA |
|
EVTP EV Transportation, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.09 | OTC |
|
EVVTY Evolution Gaming Group AB |
USD 97.94 | -0.55 | -0.56% | 20,000.00 | 26,970.00 | 86.26 - 134.71 | OTC |
|
EW1 Expeditors International of Washington Inc |
EUR 110.65 | 0.20 | 0.18% | 3.00 | 3.00 | 101.00 - 119.00 | FSX |
|
EW2 East West Bancorp Inc |
EUR 74.00 | 0.50 | 0.68% | 0.00 | 130.00 | 47.60 - 81.50 | FSX |
|
EWBC East West Bancorp Inc |
USD 82.57 | -0.65 | -0.78% | 1,561,004.00 | 699,750.00 | 49.59 - 89.75 | NASDAQ |
|
EWK iShares MSCI Belgium Capped ETF |
USD 20.48 | 0.06 | 0.32% | 1,426.00 | 18,639.00 | 16.17 - 20.51 | NYSE |
|
EWKS Earthworks Entertainment, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
EWL iShares MSCI Switzerland ETF |
USD 51.52 | 0.46 | 0.91% | 81,065.00 | 262,286.00 | 41.55 - 53.03 | NYSE |
|
EWLD Lyxor PEA Monde |
EUR 31.72 | 0.00 | 0.00% | 11,725.00 | 12,585.00 | 24.43 - 31.99 | EURONEXT |
|
EWLL eWellness Healthcare Corp |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
EWLU Merion, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 120.00 | 0.00 - 0.00 | OTC |
|
EWOOF Eastwood Bio-Medical Canada Inc. |
USD 0.69 | 0.00 | 0.00% | 31,000.00 | 3,100.00 | 0.58 - 1.20 | OTC |
|
EX9 Exelixis Inc |
EUR 23.26 | 0.02 | 0.09% | 80.00 | 64.00 | 17.88 - 24.62 | FSX |
|
EXC Exelon Corp |
USD 40.39 | 0.46 | 1.15% | 4,811,431.00 | 7,593,243.00 | 33.35 - 41.48 | NASDAQ |
|
EXF1 Sichuan Expressway Company Limited |
EUR 0.36 | 0.00 | 0.00% | 0.00 | 0.00 | 0.25 - 0.41 | FSX |
|
EXHICON Exhicon Events Media Solutions |
INR 365.90 | 10.55 | 2.97% | 136,500.00 | 141,950.00 | 220.00 - 441.00 | BSE |
|
EXLS ExlService Holdings Inc |
USD 37.06 | 0.12 | 0.32% | 370,751.00 | 884,365.00 | 25.17 - 37.08 | NASDAQ |
|
EXP Eagle Materials Inc |
USD 285.68 | -2.26 | -0.78% | 36,163.00 | 386,496.00 | 145.03 - 293.00 | NYSE |
|
EXPD Expeditors International of Washington Inc |
USD 123.18 | -2.47 | -1.97% | 1,864,152.00 | 967,435.00 | 107.03 - 131.17 | NYSE |
|
EXPE Expedia Group Inc |
USD 146.39 | 2.35 | 1.63% | 440,203.00 | 1,316,280.00 | 92.48 - 160.05 | NASDAQ |
|
EXPGF Experian plc |
USD 51.00 | -0.50 | -0.97% | 0.00 | 970.00 | 28.95 - 51.50 | OTC |
|
EXPGY Experian plc |
USD 51.68 | -0.05 | -0.10% | 1,352.00 | 35,755.00 | 28.80 - 51.74 | OTC |
|
EXPI eXp World Holdings Inc |
USD 14.20 | 0.08 | 0.57% | 399,039.00 | 1,259,294.00 | 8.91 - 17.11 | NASDAQ |
|
EXPL Endurance Exploration Group, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 100.00 | 0.00 - 0.04 | OTC |
|
EXPLEOSOL Expleo Solutions Limited |
INR 1,317.45 | -0.05 | -0.00% | 9,448.00 | 13,462.00 | 1,145.90 - 1,523.65 | NSE |
|
EXPLICITFIN Explicit Finance Limited |
INR 7.01 | 0.33 | 4.94% | 3,782.00 | 1,370.00 | 3.63 - 8.81 | BSE |
|
EXPN Experian PLC |
GBP 3,742.90 | 80.90 | 2.21% | 331,768.00 | 833,345.00 | 2,366.00 - 3,796.00 | LSE |
|
EXPO Exponent Inc |
USD 112.33 | 1.09 | 0.98% | 18,480.00 | 200,778.00 | 64.61 - 113.00 | NASDAQ |
|
EXPOGAS Expo Gas Containers Ltd |
INR 54.76 | -1.11 | -1.99% | 64,662.00 | 10,536.00 | 13.23 - 70.40 | BSE |
|
EXPRQ EXPRESS INC |
USD 0.03 | 0.00 | 0.00% | 200.00 | 1,000.00 | 0.01 - 10.89 | OTC |
|
EXSR Exchange Bank (Santa Rosa, CA) |
USD 110.00 | 0.00 | 0.00% | 0.00 | 260.00 | 81.50 - 133.00 | OTC |
|
EYE National Vision Holdings Inc |
USD 10.56 | -0.02 | -0.14% | 912,383.00 | 1,691,328.00 | 9.60 - 24.11 | NASDAQ |
|
EYP Athens Water Supply and Sewerage Company S.A. |
EUR 5.56 | 0.01 | 0.18% | 0.00 | 106.00 | 5.15 - 6.30 | FSX |
|
EZ1 Enzon Pharmaceuticals Inc |
EUR 0.12 | 0.00 | 0.00% | 30.00 | 12.00 | 0.06 - 0.31 | FSX |
|
EZ4 Compagnie Plastic Omnium SA |
EUR 8.06 | 0.08 | 0.94% | 1.00 | 201.00 | 7.99 - 15.65 | FSX |
|
EZ5 COSCO SHIPPING Development Co Ltd |
EUR 0.10 | 0.00 | 5.05% | 864.00 | 778.00 | 0.08 - 0.14 | FSX |
|
EZB Enzo Biochem Inc |
EUR 1.01 | 0.00 | 0.00% | 250.00 | 225.00 | 0.94 - 1.35 | FSX |
|
EZJ ProShares Ultra MSCI Japan |
USD 39.83 | 0.46 | 1.17% | 22,500.00 | 11,210.00 | 28.92 - 45.02 | NYSE |
|
EZV Domino''s Pizza Inc |
EUR 362.80 | -2.80 | -0.77% | 0.00 | 16.00 | 316.45 - 497.60 | FSX |
|
EZY MGM Wireless Ltd |
EUR 0.01 | 0.00 | 15.79% | 54,362.00 | 38,054.00 | 0.00 - 0.02 | FSX |
|
F Ford Motor Co |
USD 10.90 | -0.01 | -0.09% | 2,649,300.00 | 44,099,580.00 | 9.49 - 14.85 | NYSE |
|
F.PR.B Ford Motor Co |
USD 25.04 | -0.25 | -0.99% | 10,035.00 | 55,780.00 | 20.37 - 25.59 | NYSE |
|
F.PR.C Ford Motor Co |
USD 24.98 | 0.04 | 0.16% | 2,911.00 | 70,982.00 | 20.11 - 25.38 | NYSE |
|
F.PR.D Ford Motor Company 6.500% Notes |
USD 25.52 | 0.05 | 0.21% | 1,666.00 | 38,486.00 | 20.15 - 26.00 | NYSE |
|
F03 Fortive Corp |
EUR 68.18 | 0.04 | 0.06% | 0.00 | 6.00 | 60.44 - 80.22 | FSX |
|
F10AI AIS-AIMSCI EUR.UETFDRDEOD |
EUR 67.65 | 0.97 | 1.45% | 100.00 | 96.00 | 61.71 - 67.74 | XETR |
|
F10AJ AIS-AM.I.FTSE E.N.G.UEUD |
EUR 56.06 | -0.27 | -0.48% | 20.00 | 20.00 | 48.12 - 57.20 | XETR |
|
F10AK AIS-AM.I.JPM G.GBI G.UEUD |
EUR 46.53 | -0.06 | -0.14% | 85.00 | 85.00 | 44.76 - 47.66 | XETR |
|
F10AL AIS-A.IN.JPM EMU G.IGUEDD |
EUR 43.14 | 0.08 | 0.18% | 2.00 | 49.00 | 41.34 - 43.70 | XETR |
|
F10AM AIS-A.GL.AGG.BD UEDED |
EUR 47.48 | -0.01 | -0.02% | 200.00 | 200.00 | 45.63 - 48.44 | XETR |
|
F17 SolidWorld Group S.p.A. |
EUR 2.05 | -0.02 | -0.97% | 1,736.00 | 1,562.00 | 2.03 - 4.44 | FSX |
|
F1AN34 Diamondback Energy, Inc. |
BRL 490.00 | 0.00 | 0.00% | 0.00 | 0.00 | 356.44 - 584.65 | BOVESPA |
|
F1BH34 Fortune Brands Home & Security, Inc. |
BRL 331.84 | 0.00 | 0.00% | 0.00 | 0.00 | 284.80 - 331.84 | BOVESPA |
|
F1EC34 FirstEnergy Corp. |
BRL 230.69 | 0.00 | 0.00% | 0.00 | 0.00 | 176.22 - 230.69 | BOVESPA |
|
F1FI34 F5 Networks, Inc. |
BRL 221.76 | 0.00 | 0.00% | 0.00 | 0.00 | 187.27 - 229.15 | BOVESPA |
|
F1IS34 Fiserv, Inc. |
BRL 478.56 | 0.00 | 0.00% | 0.00 | 2.00 | 284.20 - 494.38 | BOVESPA |
|
F1LS34 Flowserve Corporation |
BRL 275.43 | 0.00 | 0.00% | 0.00 | 0.00 | 186.39 - 286.44 | BOVESPA |
|
F1MC34 FMC Corporation |
BRL 180.49 | 1.79 | 1.00% | 2.00 | 10.00 | 122.80 - 184.16 | BOVESPA |
|
F1RA34 Franklin Resources, Inc. |
BRL 112.75 | 0.00 | 0.00% | 0.00 | 3.00 | 107.54 - 144.90 | BOVESPA |
|
F1TV34 Fortive Corporation |
BRL 202.25 | 0.00 | 0.00% | 0.00 | 0.00 | 157.88 - 216.16 | BOVESPA |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...