Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
EGZ Edgewell Personal Care Co |
EUR 32.20 | 0.00 | 0.00% | 0.00 | 350.00 | 30.80 - 38.40 | FSX |
|
EH8 Esso S.A.F. |
EUR 119.20 | 2.60 | 2.23% | 0.00 | 27.00 | 48.90 - 203.00 | FSX |
|
EHC Encompass Health Corp |
USD 92.82 | 0.17 | 0.18% | 545,400.00 | 557,570.00 | 57.55 - 94.59 | NYSE |
|
EI2 Erie Indemnity Co |
EUR 480.00 | 16.00 | 3.45% | 0.00 | 11.00 | 252.00 - 484.00 | FSX |
|
EI4 Square Enix Holdings Co Ltd |
EUR 34.54 | -0.56 | -1.60% | 1.00 | 5.00 | 26.18 - 41.38 | FSX |
|
EIA Elisa Oyj |
EUR 47.00 | -0.80 | -1.67% | 0.00 | 52.00 | 39.44 - 47.80 | FSX |
|
EIG Employers Holdings Inc |
USD 47.23 | -0.42 | -0.88% | 623,900.00 | 155,020.00 | 36.64 - 49.30 | NYSE |
|
EIHOTEL EIH Limited |
INR 391.15 | 9.50 | 2.49% | 1,036,508.00 | 586,932.00 | 205.55 - 502.20 | NSE |
|
EIPAF ENI S.p.A. |
USD 14.71 | 0.95 | 6.90% | 200.00 | 77,101.00 | 13.14 - 17.14 | OTC |
|
EIPC Enable IPC Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
EIX Edison International |
USD 85.42 | 0.79 | 0.93% | 1,349,913.00 | 2,420,871.00 | 58.82 - 88.77 | NYSE |
|
EJPRF East Japan Railway Co. |
USD 19.21 | 0.00 | 0.00% | 0.00 | 103.00 | 15.55 - 60.71 | OTC |
|
EJPRY East Japan Railway Co. |
USD 10.01 | 0.04 | 0.40% | 54,000.00 | 34,720.00 | 7.68 - 10.38 | OTC |
|
EJR East Japan Railway Company |
EUR 17.66 | -0.00 | -0.03% | 0.00 | 180.00 | 14.64 - 19.00 | FSX |
|
EJR0 East Japan Railway Company |
EUR 8.75 | 0.00 | 0.00% | 0.00 | 19.00 | 7.20 - 9.35 | FSX |
|
EK5 Elecnor, S.A. |
EUR 18.84 | 0.28 | 1.51% | 0.00 | 0.00 | 14.15 - 21.20 | XSTU |
|
EK7 Agricultural Bank of China Ltd |
EUR 0.45 | -0.01 | -1.83% | 0.00 | 3,174.00 | 0.28 - 0.46 | FSX |
|
EK7A Agricultural Bank of China Limited |
EUR 10.30 | -0.60 | -5.50% | 0.00 | 80.00 | 7.60 - 10.90 | FSX |
|
EK7C RAINY MOUNTAIN ROYAL. NEW |
EUR 0.03 | 0.00 | 0.00% | 0.00 | 800.00 | 0.02 - 0.06 | XBER |
|
EKAMLEA Ekam Leasing and Finance Co. Ltd. |
INR 8.38 | 0.38 | 4.75% | 1,539.00 | 2,324.00 | 4.56 - 10.04 | BSE |
|
EKGGF CardioCom Solutions, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 100.00 | 0.00 - 0.01 | OTC |
|
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. |
TRY 12.20 | 0.20 | 1.67% | 1,516,715,649.00 | 302,714,536.00 | 6.28 - 12.90 | BIST |
|
EKK0 REED.H.EKKENGA PASS.NA VZ |
EUR 3,500.00 | 0.00 | 0.00% | 1.00 | 1.00 | 3,500.00 - 6,000.00 | XBER |
|
EKSO Ekso Bionics Holdings Inc |
USD 1.21 | 0.00 | 0.00% | 43,800.00 | 79,060.00 | 0.62 - 3.13 | NASDAQ |
|
EKTR3F ELEKTRO ON |
BRL 46.78 | 3.24 | 7.44% | 154.00 | 22.00 | 33.50 - 57.00 | BOVESPA |
|
EKTR4 Elektro Redes S.A. |
BRL 45.55 | 0.20 | 0.44% | 100.00 | 1,100.00 | 36.10 - 50.00 | BOVESPA |
|
EL Estee Lauder Cos Inc-The |
USD 92.18 | 5.48 | 6.33% | 5,095,283.00 | 3,951,816.00 | 82.39 - 159.75 | NYSE |
|
EL9 Spire Global Inc |
EUR 8.10 | 0.25 | 3.18% | 2,500.00 | 2,500.00 | 0.50 - 16.10 | XDUS |
|
ELBM Electra Battery Materials Corporation |
USD 0.66 | 0.02 | 2.81% | 138,100.00 | 168,650.00 | 0.26 - 0.75 | NASDAQ |
|
ELCGF Electra Stone Ltd |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
ELECON Elecon Engineering Company Limited |
INR 633.65 | 12.30 | 1.98% | 19,374.00 | 14,807.00 | 346.67 - 715.00 | BSE |
|
ELECTHERM Electrotherm |
INR 945.00 | -14.30 | -1.49% | 498.00 | 1,552.00 | 113.00 - 1,081.10 | BSE |
|
ELIXF Elixxer Ltd. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 1.00 | 0.01 - 0.02 | OTC |
|
ELKEF Elkem ASA |
USD 1.68 | 0.00 | 0.00% | 0.00 | 21.00 | 1.60 - 2.46 | OTC |
|
ELLO Ellomay Capital Ltd |
USD 12.91 | 0.10 | 0.78% | 308.00 | 211.00 | 10.00 - 20.26 | NYSE |
|
ELLORATRAD Ellora Trading Limited |
INR 7.91 | -0.09 | -1.12% | 1,143.00 | 76,779.00 | 7.20 - 21.70 | BSE |
|
ELME Elme Communities |
USD 17.99 | 0.20 | 1.12% | 565,400.00 | 684,720.00 | 12.44 - 18.49 | NYSE |
|
ELMUF Elisa Communications Corp. |
USD 45.16 | 0.00 | 0.00% | 0.00 | 0.00 | 44.29 - 62.45 | OTC |
|
ELMUY Elisa Communications Corp. |
USD 25.17 | 0.75 | 3.07% | 301.00 | 323.00 | 22.00 - 25.33 | OTC |
|
ELNRF ELECNOR SA |
USD 22.50 | 0.00 | 0.00% | 0.00 | 0.00 | 14.41 - 22.50 | OTC |
|
ELO1 Eldorado Gold Corp |
EUR 15.94 | 0.02 | 0.13% | 1.00 | 1,561.00 | 8.02 - 16.70 | FSX |
|
ELP Cia Paranaense de Energia |
USD 7.45 | -0.07 | -0.93% | 221,800.00 | 442,560.00 | 6.52 - 10.64 | NYSE |
|
ELPA Companhia Paranaense de Energia - COPEL |
EUR 1.65 | -0.01 | -0.60% | 0.00 | 1,382.00 | 1.47 - 1.90 | FSX |
|
ELPQF El Puerto de Liverpool S.A. de C.V. |
USD 6.97 | 0.00 | 0.00% | 0.00 | 170.00 | 4.74 - 8.65 | OTC |
|
ELSA Societatea Energetica Electrica S.A. |
USD 7.55 | 0.00 | 0.00% | 0.00 | 0.00 | 5.10 - 8.40 | LSE |
|
ELUT Elutia Inc |
USD 3.74 | -0.07 | -1.84% | 15,867.00 | 23,487.00 | 1.14 - 5.24 | NASDAQ |
|
ELWS Earlyworks Co., Ltd. - American Depositary Shares |
USD 2.21 | -0.06 | -2.81% | 24,100.00 | 21,220.00 | 0.37 - 5.20 | NASDAQ |
|
ELWSF Electreon Wireless Ltd. |
USD 42.50 | 0.00 | 0.00% | 0.00 | 0.00 | 15.75 - 62.95 | OTC |
|
ELXA AB Electrolux |
EUR 17.10 | 0.20 | 1.18% | 0.00 | 14.00 | 14.10 - 20.60 | FSX |
|
ELXC AB Electrolux |
EUR 8.79 | 0.29 | 3.36% | 0.00 | 450.00 | 7.13 - 10.08 | FSX |
|
ELXR LGC Capital Ltd |
CAD 1.15 | 0.00 | 0.00% | 0.00 | 0.00 | 1.15 - 1.15 | TSXV |
|
EM7A Emperor Entertainment Hotel Limited |
EUR 0.02 | 0.00 | 2.44% | 1.00 | 1.00 | 0.02 - 0.04 | FSX |
|
EM8 Energica Motor Company S.p.A. |
EUR 3.13 | -0.04 | -1.26% | 0.00 | 117.00 | 2.30 - 3.47 | FSX |
|
EMAUF EMPEROR METALS INC |
USD 0.06 | -0.00 | -5.85% | 451,524.00 | 75,975.00 | 0.06 - 0.15 | OTC |
|
EMBASSY.RR EMBASSY OFFICE PAR |
INR 396.13 | 3.10 | 0.79% | 908,937.00 | 1,097,377.00 | 297.09 - 398.00 | NSE |
|
EMBR3 Embraer S.A. |
BRL 45.94 | 0.76 | 1.68% | 5,424,000.00 | 4,600,830.00 | 16.22 - 51.93 | BOVESPA |
|
EMBR3F EMBRAER ON NM |
BRL 46.16 | 0.90 | 1.99% | 18,609.00 | 21,378.00 | 16.49 - 51.90 | BOVESPA |
|
EMBVF Arca Continental SAB de CV |
USD 9.30 | 0.00 | 0.00% | 0.00 | 5,660.00 | 8.27 - 11.81 | OTC |
|
EMC Global X Funds Global X Emerging Markets Great Consumer ETF |
USD 26.59 | 0.27 | 1.01% | 2,100.00 | 7,950.00 | 23.03 - 28.25 | NYSE |
|
EMDV ProShares MSCI Emerging Markets Dividend Growers ETF |
USD 48.54 | -0.76 | -1.54% | 139.00 | 604.00 | 35.58 - 49.30 | CBOE |
|
EMEQ Macquarie Focused Emerging Markets Equity ETF |
USD 27.86 | 1.55 | 5.90% | 1,400.00 | 10,240.00 | 24.60 - 27.86 | NASDAQ |
|
EMERALD Emerald Leasing Finance And Investment Company Limited |
INR 70.57 | -1.44 | -2.00% | 10,119.00 | 30,859.00 | 18.05 - 83.75 | BSE |
|
EMFGF Fluence Corporation Limited |
USD 0.11 | -0.00 | -2.48% | 443.00 | 184.00 | 0.02 - 0.15 | OTC |
|
EMHI East Morgan Holdings, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
EMIL SPDR Bloomberg EM Inflation Linked Local Bond UCITS ETF Dist |
USD 46.56 | 0.00 | 0.00% | 0.00 | 0.00 | 44.20 - 55.00 | LSE |
|
EMKAY Emkay Global Financial Services Limited |
INR 207.00 | 4.02 | 1.98% | 34,306.00 | 15,290.00 | 83.00 - 207.03 | NSE |
|
EMKAYTOOLS.SM EMKAY TAPS AND CUT |
INR 929.00 | -1.00 | -0.11% | 3,900.00 | 1,320.00 | 490.00 - 1,111.00 | NSE |
|
EMN Eastman Chemical Co |
USD 110.58 | 2.57 | 2.38% | 1,658,919.00 | 1,084,972.00 | 68.89 - 111.12 | NYSE |
|
EMND iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
EUR 7.95 | 0.00 | 0.06% | 13,631.00 | 9,470.00 | 6.17 - 7.98 | XETR |
|
EMNIS Eminis Ambalaj Sanayi ve Ticaret A.S. |
TRY 302.50 | -0.25 | -0.08% | 6,775.00 | 7,134.00 | 70.00 - 589.00 | BIST |
|
EMNM ISIV-M.EMEE ETF DLD |
EUR 4.86 | -0.02 | -0.48% | 0.00 | 2,430.00 | 4.45 - 5.01 | XBER |
|
EMNT PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund |
USD 98.94 | 0.04 | 0.04% | 4,810.00 | 7,261.00 | 97.65 - 98.96 | NYSE |
|
EMPPF EMP Metals Corp. |
USD 0.35 | 0.00 | 0.00% | 0.00 | 6,050.00 | 0.21 - 0.44 | OTC |
|
EMPS EMP Solutions Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
EN Bouygues SA |
EUR 31.16 | 0.20 | 0.65% | 1,300,128.00 | 954,478.00 | 29.82 - 38.26 | EURONEXT |
|
EN3 Enbridge Inc |
EUR 36.82 | -0.08 | -0.22% | 0.00 | 276.00 | 29.60 - 37.58 | FSX |
|
EN30 Enbridge Inc. |
EUR 11.70 | 0.00 | 0.00% | 0.00 | 0.00 | 9.00 - 11.70 | FSX |
|
EN8A Eniro AB (publ) |
EUR 0.03 | 0.00 | 17.04% | 0.00 | 2,560.00 | 0.02 - 0.06 | FSX |
|
EN9 Enzymatica AB |
EUR 0.14 | -0.01 | -4.10% | 1,000.00 | 1,000.00 | 0.13 - 0.34 | FSX |
|
ENA Enablence Technologies Inc |
CAD 1.23 | 0.00 | 0.00% | 8,100.00 | 1,400.00 | 0.58 - 1.90 | TSXV |
|
ENAA Endesa, S.A. |
EUR 9.40 | 0.05 | 0.53% | 0.00 | 2.00 | 7.60 - 9.55 | FSX |
|
ENAB Enable Holdings, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.03 | OTC |
|
ENADF Enad Global 7 AB |
USD 1.48 | 0.00 | 0.00% | 0.00 | 10.00 | 1.16 - 1.59 | OTC |
|
ENAFF Enablence Technologies, Inc. |
USD 0.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.40 - 1.21 | OTC |
|
ENAKF E.ON SE |
USD 14.56 | 0.00 | 0.00% | 0.00 | 1,300.00 | 10.99 - 15.34 | OTC |
|
ENAM BNP Paribas Easy MSCI North America ex CW UCITS ETF Cap |
EUR 23.34 | 0.01 | 0.03% | 0.00 | 2,623.00 | 17.64 - 23.45 | EURONEXT |
|
ENAT3 Enauta Participacoes S.A. |
BRL 21.64 | 0.00 | 0.00% | 0.00 | 0.00 | 14.29 - 30.00 | BOVESPA |
|
ENAT3F ENAUTA PART ON NM |
BRL 21.70 | 0.45 | 2.12% | 10,089.00 | 8,052.00 | 13.49 - 29.96 | BOVESPA |
|
ENAV Collaborative Investment Series Trust Mohr Sector Navigator ETF |
USD 30.82 | 0.05 | 0.18% | 3,085.00 | 101,276.00 | 24.52 - 30.94 | NYSE |
|
ENB Enbridge Inc |
USD 41.08 | 0.33 | 0.81% | 2,038,501.00 | 2,668,010.00 | 31.03 - 41.35 | NYSE |
|
ENB.PF.A Enbridge Inc |
CAD 18.82 | 0.07 | 0.37% | 3,600.00 | 15,740.00 | 14.66 - 19.17 | TSX |
|
ENB.PF.C Enbridge Inc |
CAD 18.35 | 0.10 | 0.55% | 0.00 | 4,239.00 | 14.09 - 18.54 | TSX |
|
ENB.PF.E Enbridge Inc |
CAD 18.02 | 0.06 | 0.33% | 700.00 | 7,375.00 | 13.37 - 18.25 | TSX |
|
ENB.PF.G Enbridge Inc |
CAD 18.00 | 0.15 | 0.84% | 0.00 | 3,257.00 | 13.26 - 18.10 | TSX |
|
ENB.PF.I Enbridge Inc |
CAD 25.00 | 0.00 | 0.02% | 0.00 | 8,948.00 | 24.92 - 25.90 | TSX |
|
ENB.PF.K Enbridge Inc |
CAD 23.80 | -0.10 | -0.42% | 3,728.00 | 5,813.00 | 17.17 - 24.45 | TSX |
|
ENB.PF.U Enbridge Inc |
USD 22.52 | 0.20 | 0.90% | 100.00 | 9,119.00 | 16.70 - 22.52 | TSX |
|
ENB.PF.V Enbridge Inc |
USD 23.70 | -0.25 | -1.04% | 600.00 | 9,005.00 | 20.70 - 24.19 | TSX |
|
ENB.PR.A Enbridge Inc |
CAD 23.10 | -0.25 | -1.07% | 4,450.00 | 1,229.00 | 18.00 - 23.45 | TSX |
|
ENB.PR.B Enbridge Inc |
CAD 17.99 | 0.09 | 0.50% | 200.00 | 7,308.00 | 13.72 - 18.11 | TSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...