Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
EAC Earth Alive Clean Technologies Inc |
CAD 0.00 | 0.00 | 0.00% | 0.00 | 1,200.00 | 0.00 - 0.04 | TSXV |
|
EACO EACO Corp. |
USD 37.72 | 0.00 | 0.00% | 0.00 | 40.00 | 12.00 - 38.99 | OTC |
|
EACTF Earth Alive Clean Tech Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | OTC |
|
EAD Wells Fargo Income Opportunities Fund |
USD 7.11 | 0.02 | 0.28% | 94,200.00 | 157,480.00 | 5.69 - 7.14 | NYSE |
|
EADSY Airbus SE |
USD 37.23 | -0.37 | -0.98% | 129,800.00 | 303,690.00 | 31.87 - 46.78 | OTC |
|
EAGRF EAST SIDE GAMES GROUP INC. |
USD 0.55 | 0.00 | 0.00% | 0.00 | 2,578.00 | 0.22 - 0.78 | OTC |
|
EAIN34 Electronic Arts Inc. |
BRL 392.84 | 2.77 | 0.71% | 698.00 | 182.00 | 297.50 - 485.00 | BOVESPA |
|
EALT3 Electro Aco Altona S.A. |
BRL 14.63 | -0.27 | -1.81% | 500.00 | 650.00 | 7.39 - 16.99 | BOVESPA |
|
EALT3F ACO ALTONA ON |
BRL 14.60 | -0.17 | -1.15% | 5.00 | 80.00 | 6.90 - 17.83 | BOVESPA |
|
EALT4 Electro Aco Altona S.A. |
BRL 14.04 | -0.03 | -0.21% | 6,000.00 | 27,420.00 | 7.50 - 17.80 | BOVESPA |
|
EALT4F ACO ALTONA PN |
BRL 13.90 | -0.06 | -0.43% | 886.00 | 1,082.00 | 7.73 - 17.50 | BOVESPA |
|
EAM East Africa Metals Inc |
CAD 0.14 | -0.03 | -17.14% | 276,120.00 | 171,622.00 | 0.07 - 0.29 | TSXV |
|
EAN25 FLUVIUS SYSTEM OPERATOR |
EUR 99.05 | 0.20 | 0.20% | 3,000.00 | 18,550.00 | 96.90 - 99.05 | EURONEXT |
|
EAO Credito Emiliano S.p.A. |
EUR 9.83 | -0.03 | -0.30% | 190.00 | 177.00 | 7.29 - 10.44 | FSX |
|
EARTH Earthstahl & Alloys Limited |
INR 41.00 | -1.50 | -3.53% | 3,000.00 | 6,600.00 | 40.61 - 69.00 | BSE |
|
EASEMYTRIP Easy Trip Planners Limited |
INR 33.31 | 0.06 | 0.18% | 3,054,100.00 | 10,657,599.00 | 32.54 - 54.00 | BSE |
|
EAST Eastside Distilling Inc |
USD 0.56 | 0.08 | 15.64% | 361,500.00 | 257,340.00 | 0.44 - 2.98 | NASDAQ |
|
EASTBUILD EAST BUILDTECH LTD. |
INR 22.95 | 1.05 | 4.79% | 0.00 | 25.00 | 10.71 - 22.95 | BSE |
|
EASTRED Eastern Treads Limited |
INR 45.00 | -0.84 | -1.83% | 344.00 | 1,473.00 | 31.05 - 51.40 | BSE |
|
EASTSILK Eastern Silk Industries Limited |
INR 2.13 | 0.00 | 0.00% | 0.00 | 0.00 | 1.83 - 3.34 | BSE |
|
EASTWEST EAST WEST HOLDINGS LIMITED |
INR 7.25 | 0.11 | 1.54% | 76,113.00 | 298,516.00 | 4.87 - 11.45 | BSE |
|
EAT Brinker International Inc |
USD 138.48 | -1.04 | -0.75% | 994,318.00 | 925,422.00 | 37.25 - 142.47 | NYSE |
|
EBBETF0433 Edelweiss Asset Management Ltd. - Edelweiss Mutual Fund - Edelweiss Bharat Bond ETF, April 2033 |
INR 1,166.51 | 3.83 | 0.33% | 2,918.00 | 3,197.00 | 858.69 - 1,262.60 | NSE |
|
EBBGF Enbridge Inc. |
USD 23.69 | -0.01 | -0.04% | 0.00 | 6,371.00 | 18.34 - 23.80 | OTC |
|
EBBNF Enbridge Inc. |
USD 22.40 | 0.00 | 0.00% | 140.00 | 11,374.00 | 16.75 - 22.60 | OTC |
|
EBC Eastern Bankshares, Inc. |
USD 16.61 | -0.29 | -1.72% | 654,300.00 | 1,204,490.00 | 10.65 - 17.26 | NASDAQ |
|
EBGEF Enbridge Inc. |
USD 23.70 | -0.30 | -1.25% | 3,905.00 | 9,810.00 | 20.74 - 26.18 | OTC |
|
EBK EnBW Energie Baden-Wuerttemberg AG |
EUR 68.40 | 1.00 | 1.48% | 33.00 | 70.00 | 59.80 - 85.60 | XETR |
|
EBMT Eagle Bancorp Montana Inc |
USD 15.85 | 0.07 | 0.44% | 25,176.00 | 12,478.00 | 11.26 - 17.65 | NASDAQ |
|
EBOSF EBOS Group, Ltd. |
USD 28.25 | 0.00 | 0.00% | 0.00 | 0.00 | 28.25 - 28.25 | OTC |
|
EBRGF Enbridge Inc. |
USD 13.31 | 0.00 | 0.00% | 0.00 | 200.00 | 10.58 - 13.71 | OTC |
|
EBRZF Enbridge Inc. |
USD 14.00 | 0.36 | 2.64% | 800.00 | 236.00 | 12.13 - 14.00 | OTC |
|
EBWK ENIGMA BULWARK LTD |
USD 0.00 | 0.00 | 0.00% | 0.00 | 25.00 | 0.00 - 0.00 | OTC |
|
EC Ecopetrol SA |
USD 9.02 | 0.26 | 2.97% | 1,915,500.00 | 1,918,570.00 | 8.65 - 13.14 | NYSE |
|
EC2RD.MF SUNDARAM AMC LTD EMERGING SMALL |
INR 12.00 | -1.22 | -9.23% | 1.00 | 0.00 | 12.00 - 13.60 | NSE |
|
EC2RG.MF SUNDARAM AMC LTD EMERGING SMALL |
INR 15.72 | -1.42 | -8.28% | 0.00 | 1,217.00 | 12.08 - 19.18 | NSE |
|
EC4RD.MF SUNDARAM AMC LTD EMERGING SMALL |
INR 15.31 | 0.41 | 2.75% | 0.00 | 40.00 | 13.31 - 15.50 | NSE |
|
EC4RG.MF SUNDARAM AMC LTD EMERGING SMALL |
INR 18.70 | 0.00 | 0.00% | 0.00 | 529.00 | 12.80 - 18.70 | NSE |
|
EC8 CONMED Corporation |
EUR 67.50 | 0.50 | 0.75% | 0.00 | 14.00 | 57.50 - 104.00 | FSX |
|
ECCE Eagle Ford Oil & Gas, Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
ECCF Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029 |
USD 24.98 | 0.02 | 0.10% | 4,900.00 | 9,880.00 | 24.30 - 25.55 | NYSE |
|
ECCV Eagle Point Credit Company Inc. 5.375% Notes due 2029 |
USD 23.30 | 0.24 | 1.04% | 1,700.00 | 3,410.00 | 21.03 - 23.30 | NYSE |
|
ECF Ellsworth Growth and Income Fund Ltd |
USD 8.85 | 0.01 | 0.11% | 43,300.00 | 51,720.00 | 7.02 - 9.00 | NYSE |
|
ECILC EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. |
TRY 47.24 | 0.26 | 0.55% | 667,607.00 | 4,003,566.00 | 39.92 - 64.80 | BIST |
|
ECL Ecolab Inc |
USD 254.49 | -1.27 | -0.50% | 567,219.00 | 1,012,362.00 | 156.72 - 256.59 | NYSE |
|
ECO Okeanis Eco Tankers Corp. |
USD 29.99 | 0.31 | 1.04% | 66,200.00 | 70,070.00 | 26.51 - 36.69 | NYSE |
|
ECS ECS Biztech Limited |
INR 12.13 | -0.24 | -1.94% | 697.00 | 15,264.00 | 5.93 - 17.87 | BSE |
|
ECSC ECSC Group PLC |
GBP 52.50 | 0.00 | 0.00% | 0.00 | 1,866.00 | 0.42 - 55.00 | LSE |
|
ECSL eCare Solutions, Inc. |
USD 0.84 | 0.00 | 0.00% | 9,115.00 | 13,254.00 | 0.48 - 1.45 | OTC |
|
ECSNF Ecosynthetix, Inc. |
USD 2.99 | 0.00 | 0.00% | 0.00 | 490.00 | 2.27 - 3.96 | OTC |
|
ECSTSTL EAST COAST STEEL LTD. |
INR 23.98 | 1.13 | 4.95% | 100.00 | 310.00 | 17.89 - 35.14 | BSE |
|
ECVTF Economic Investment Trust Limited |
USD 105.34 | 0.00 | 0.00% | 0.00 | 0.00 | 100.10 - 106.25 | OTC |
|
ECX ECARX Holdings Inc. |
USD 1.89 | 0.00 | 0.00% | 23,000.00 | 57,060.00 | 0.96 - 4.68 | NASDAQ |
|
ECXJ CXJ Group Co Limited |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.69 | OTC |
|
ECXWW ECARX Holdings Inc. Warrants |
USD 0.02 | -0.00 | -5.16% | 21,434.00 | 13,047.00 | 0.01 - 0.05 | NASDAQ |
|
ECZYT Eczacibasi Yatirim Holding Ortakligi A.S. |
TRY 201.90 | 2.20 | 1.10% | 37,102.00 | 695,942.00 | 190.60 - 349.25 | BIST |
|
ED9 Escalade Inc |
EUR 12.50 | 0.20 | 1.63% | 0.00 | 182.00 | 11.40 - 19.70 | FSX |
|
EDCFF Endesa Costanera SA |
USD 0.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.20 - 0.27 | OTC |
|
EDESY Elders Ltd |
USD 29.79 | 0.00 | 0.00% | 0.00 | 0.00 | 17.55 - 29.79 | OTC |
|
EDI Media 6 |
EUR 10.50 | -0.50 | -4.55% | 310.00 | 341.00 | 8.15 - 13.40 | EURONEXT |
|
EDRWY Electric Power Development Co., Ltd. |
USD 16.80 | 0.00 | 0.00% | 0.00 | 0.00 | 14.20 - 16.83 | OTC |
|
EDSL EDYNAMICS SOLUTIONS LTD. |
INR 3.22 | -0.16 | -4.73% | 1,000.00 | 8,982.00 | 1.20 - 3.38 | BSE |
|
EDVA Eregli Demir Ve Celik Fabrikalari TAS |
EUR 7.05 | 0.05 | 0.71% | 100.00 | 90.00 | 4.56 - 9.15 | FSX |
|
EDVR Endeavor Bank |
USD 9.82 | 0.00 | 0.00% | 0.00 | 220.00 | 8.75 - 11.15 | OTC |
|
EED5 Enea AB |
EUR 7.59 | 0.05 | 0.66% | 0.00 | 0.00 | 3.18 - 7.87 | FSX |
|
EEE BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis |
EUR 7.30 | 0.14 | 1.97% | 6,848.00 | 19,189.00 | 5.22 - 626.10 | EURONEXT |
|
EEFT Euronet Worldwide Inc |
USD 100.61 | 0.16 | 0.16% | 204,147.00 | 290,735.00 | 73.84 - 117.66 | NASDAQ |
|
EENNF Enav SPA |
USD 4.55 | 0.00 | 0.00% | 0.00 | 0.00 | 4.55 - 4.55 | OTC |
|
EESO Enzyme Environmental Solutions, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
EEX Emerald Expositions Events Inc |
USD 4.61 | -0.21 | -4.36% | 43,990.00 | 925,859.00 | 3.65 - 7.05 | NYSE |
|
EEXF iShares € Corp Bond ex-Financials UCITS ETF EUR |
GBP 92.09 | 0.73 | 0.80% | 0.00 | 5.00 | 88.54 - 94.90 | LSE |
|
EEXU BNP Paribas Easy MSCI Europe ex UK ex CW UCITS ETF Cap |
EUR 203.95 | 0.00 | 0.00% | 0.00 | 270.00 | 158.80 - 204.65 | XETR |
|
EF41 Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi |
EUR 1.00 | 0.00 | 0.00% | 0.00 | 2,014.00 | 0.50 - 1.86 | XSTU |
|
EFE AB Sagax |
EUR 24.56 | 0.60 | 2.50% | 0.00 | 24.00 | 15.84 - 25.80 | FSX |
|
EFEA AB Sagax (publ) |
EUR 24.20 | 0.10 | 0.41% | 0.00 | 0.00 | 15.35 - 25.90 | XSTU |
|
EFMSF WISDOMTREE METAL SECS LTD REGD NOTES 2007 -WITHOUT FIXED MATURITY ON SILVER (COMMODITY SECURED) |
USD 245.20 | 0.00 | 0.00% | 0.00 | 10.00 | 178.67 - 245.20 | OTC |
|
EFOI Energy Focus Inc |
USD 1.20 | -0.01 | -0.83% | 2,657.00 | 8,426.00 | 1.19 - 2.90 | NASDAQ |
|
EFR Eaton Vance Senior Floating-Rate Trust |
USD 12.56 | 0.02 | 0.12% | 72,314.00 | 95,591.00 | 11.34 - 13.40 | NYSE |
|
EFRA iShares Environmental Infrastructure and Industrials ETF |
USD 33.50 | 0.10 | 0.29% | 1.00 | 810.00 | 24.58 - 34.06 | NASDAQ |
|
EFRGF Pasofino Gold Ltd. |
USD 0.54 | 0.00 | 0.00% | 0.00 | 350.00 | 0.26 - 0.55 | OTC |
|
EFRMF East Africa Metals Inc. |
USD 0.14 | -0.02 | -10.59% | 5,000.00 | 5,500.00 | 0.01 - 0.19 | OTC |
|
EFRN ISHSII-DL FR BD ETF EOD |
EUR 5.08 | -0.00 | -0.05% | 19,384.00 | 96,864.00 | 5.00 - 5.14 | XDUS |
|
EFRTF Nexus Industrial REIT |
USD 6.50 | 0.01 | 0.15% | 3,104.00 | 828.00 | 4.55 - 6.66 | OTC |
|
EFSC Enterprise Financial Services Corp |
USD 52.26 | -1.12 | -2.10% | 418,747.00 | 191,585.00 | 32.97 - 54.88 | NASDAQ |
|
EFSCP Enterprise Financial Services Corp |
USD 20.73 | -0.11 | -0.53% | 1,457.00 | 3,926.00 | 13.68 - 21.03 | NASDAQ |
|
EFX Equifax Inc |
USD 298.96 | -3.23 | -1.07% | 1,291,266.00 | 1,012,757.00 | 159.95 - 309.63 | NYSE |
|
EG0 ESSENT GROUP LTD DL-,015 |
EUR 57.00 | -0.50 | -0.87% | 30.00 | 30.00 | 43.20 - 58.50 | XBER |
|
EG4 Enagás, S.A. |
EUR 13.87 | 0.10 | 0.73% | 0.00 | 948.00 | 12.81 - 17.19 | FSX |
|
EG40 Enagás, S.A. |
EUR 6.60 | 0.00 | 0.00% | 0.00 | 35.00 | 5.95 - 8.90 | FSX |
|
EG7 FBD Holdings PLC |
EUR 12.20 | -0.05 | -0.41% | 0.00 | 0.00 | 10.35 - 13.70 | XSTU |
|
EGB Ensign Group Inc-The |
EUR 135.00 | 0.00 | 0.00% | 14.00 | 14.00 | 85.50 - 137.00 | FSX |
|
EGBB Earth Gen-Biofuel, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.04 | OTC |
|
EGBN Eagle Bancorp Inc |
USD 22.91 | -0.84 | -3.54% | 1,271,100.00 | 341,000.00 | 15.99 - 31.97 | NASDAQ |
|
EGEEN Ege Endüstri ve Ticaret A.S. |
TRY 9,910.00 | -325.00 | -3.18% | 22,300.00 | 20,470.00 | 8,360.30 - 18,447.50 | BIST |
|
EGFEF EUROBANK ERGASIAS SVCS AND HOLDINGS SA |
USD 2.21 | 0.00 | 0.00% | 0.00 | 2,400.00 | 1.48 - 2.42 | OTC |
|
EGFEY EUROBANK ERGASIAS SVCS AND HOLDINGS SA |
USD 1.05 | -0.05 | -4.37% | 29,100.00 | 53,340.00 | 0.70 - 1.20 | OTC |
|
EGHSF Enghouse Systems Ltd. |
USD 25.28 | 0.81 | 3.31% | 34,000.00 | 6,620.00 | 19.96 - 28.34 | OTC |
|
EGHT 8x8 Inc |
USD 1.96 | 0.00 | 0.00% | 327,400.00 | 916,720.00 | 1.51 - 3.92 | NASDAQ |
|
EGP EastGroup Properties Inc |
USD 186.83 | -4.90 | -2.56% | 791,199.00 | 400,990.00 | 154.75 - 192.61 | NYSE |
|
EGTIF EGUARANTEE INC, TOKYO |
USD 9.75 | 0.00 | 0.00% | 0.00 | 20.00 | 8.71 - 9.76 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...