Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
F2F Bellini Nautica S.p.A. |
EUR 2.88 | 0.04 | 1.41% | 1,000.00 | 900.00 | 1.03 - 3.40 | FSX |
|
F3J Formpipe Software AB |
EUR 2.31 | 0.06 | 2.67% | 0.00 | 0.00 | 2.00 - 2.63 | FSX |
|
F51 The Farm 51 Group |
EUR 3.16 | 0.02 | 0.48% | 0.00 | 63.00 | 2.59 - 4.02 | FSX |
|
F5D Covivio |
EUR 55.40 | -0.55 | -0.98% | 40.00 | 170.00 | 36.46 - 55.95 | FSX |
|
F5D0 Covivio |
EUR 13.70 | 0.10 | 0.74% | 0.00 | 0.00 | 8.80 - 13.70 | FSX |
|
F5J Mineral Resources Limited |
EUR 26.93 | 1.73 | 6.87% | 100.00 | 170.00 | 18.03 - 48.59 | FSX |
|
F5J0 Mineral Resources Limited |
EUR 26.00 | 1.00 | 4.00% | 100.00 | 80.00 | 17.80 - 48.40 | FSX |
|
F5W First Industrial Realty Trust, Inc. |
EUR 49.60 | -0.90 | -1.78% | 0.00 | 22.00 | 37.60 - 51.50 | FSX |
|
F6H Far East Horizon Limited |
EUR 0.53 | 0.02 | 2.91% | 0.00 | 108.00 | 0.41 - 0.84 | FSX |
|
F6T Fate Therapeutics, Inc. |
EUR 3.26 | -0.20 | -5.68% | 0.00 | 56.00 | 1.58 - 7.59 | FSX |
|
F7M Tattooed Chef, Inc. |
EUR 0.13 | 0.00 | 0.00% | 10,320.00 | 5,031.00 | 0.07 - 7.85 | FSX |
|
FA First Advantage Corporation |
USD 19.10 | 0.25 | 1.33% | 221,932.00 | 386,693.00 | 12.46 - 19.43 | NASDAQ |
|
FA0 PExA AB |
EUR 0.03 | 0.00 | 1.40% | 0.00 | 0.00 | 0.01 - 0.05 | FSX |
|
FA1 FactSet Research Systems Inc |
EUR 386.10 | 3.60 | 0.94% | 10.00 | 9.00 | 360.30 - 448.20 | FSX |
|
FA17 Fair Oaks Income Limited |
USD 0.57 | 0.00 | 0.00% | 0.00 | 0.00 | 0.52 - 0.58 | LSE |
|
FA2 FORWARD AIR CORP. DL-,01 |
EUR 28.60 | 0.00 | 0.00% | 0.00 | 60.00 | 10.40 - 72.00 | FSX |
|
FA9 Spectris plc |
EUR 33.40 | 1.00 | 3.09% | 8.00 | 7.00 | 32.40 - 43.60 | FSX |
|
FAA Fabasoft AG |
EUR 15.45 | 0.05 | 0.32% | 2,915.00 | 4,264.00 | 14.05 - 24.60 | XETR |
|
FAAKG ARK GEN.REV. ETFDLA |
EUR 4.05 | 0.01 | 0.16% | 0.00 | 90.00 | 3.77 - 4.71 | XETR |
|
FAAKI ARK AR.I.RO. ETFDLA |
EUR 4.54 | -0.12 | -2.60% | 30.00 | 74.00 | 4.05 - 5.04 | XETR |
|
FAALCON Faalcon Concepts Limited |
INR 66.10 | -0.40 | -0.60% | 12,000.00 | 28,800.00 | 48.80 - 88.20 | BSE |
|
FAAN LEVERAGE SHARES PUBLIC LIMITED |
GBP 2,783.85 | 196.45 | 7.59% | 505.00 | 99.00 | 19.02 - 3,322.23 | LSE |
|
FAAR First Trust Alternative Absolute Return Strategy ETF |
USD 28.24 | -0.08 | -0.30% | 27,322.00 | 13,552.00 | 27.10 - 30.00 | NASDAQ |
|
FAAS DigiAsia Corp. |
USD 1.60 | -0.01 | -0.62% | 40,518.00 | 324,382.00 | 0.93 - 12.97 | NASDAQ |
|
FAASW DigiAsia Corp. |
USD 0.07 | 0.01 | 8.73% | 0.00 | 38,023.00 | 0.03 - 0.15 | NASDAQ |
|
FAB First Trust Multi Cap Value AlphaDEX Fund |
USD 80.68 | -0.64 | -0.78% | 9,382.00 | 2,748.00 | 65.54 - 86.12 | NASDAQ |
|
FABFF Fab-Form Industries Ltd. |
USD 1.16 | -0.02 | -1.69% | 200.00 | 520.00 | 1.16 - 1.36 | OTC |
|
FABIE AXA-ACT BIO.EQ. TBCEOA |
EUR 12.61 | 0.02 | 0.19% | 0.00 | 0.00 | 11.89 - 13.06 | XETR |
|
FABINO Fabino Life Sciences Limited |
INR 27.10 | -1.40 | -4.91% | 3,000.00 | 5,700.00 | 23.55 - 43.84 | BSE |
|
FABIT AXA-ACT BIO.EQ. TBCDLA |
EUR 11.41 | 0.03 | 0.30% | 200.00 | 180.00 | 10.85 - 11.80 | XETR |
|
FABL Fabled Copper Corp. |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.08 | CSE |
|
FABP Farmers Bancorp |
USD 34.05 | 0.00 | 0.00% | 100.00 | 262.00 | 34.05 - 42.90 | OTC |
|
FAC Falcon Oil & Gas Ltd |
EUR 0.05 | 0.00 | 7.53% | 35,589.00 | 28,471.00 | 0.05 - 0.14 | FSX |
|
FACA Figure Acquisition Corp. I |
USD 10.04 | -0.01 | -0.10% | 961.00 | 28,463.00 | 9.71 - 10.06 | NYSE |
|
FACA.UN Figure Acquisition Corp. I |
USD 10.03 | 0.03 | 0.30% | 1,850.00 | 40,495.00 | 9.78 - 10.50 | NYSE |
|
FACA.WT Figure Acquisition Corp. I Rede |
USD 0.00 | -0.02 | -88.71% | 0.00 | 0.00 | 0.00 - 0.05 | NYSE |
|
FACAW Figure Acquisition Corp. I |
USD 0.00 | 0.00 | 0.00% | 250,080.00 | 25,533.00 | 0.00 - 3.12 | OTC |
|
FAF First American Financial Corp |
USD 65.01 | 0.02 | 0.03% | 568,300.00 | 781,420.00 | 49.55 - 67.88 | NYSE |
|
FAF0 ODDO EXK.:POL.DYN.DRWEO |
EUR 111.70 | 0.00 | 0.00% | 0.00 | 20.00 | 106.92 - 116.08 | MUNICH |
|
FAF3 ODDO BHF EM.CON.DEM.CRWEO |
EUR 97.68 | 1.44 | 1.50% | 0.00 | 60.00 | 90.36 - 100.31 | XHAM |
|
FAF9 ODDO BHF POL.FLEX.DRWEO |
EUR 95.10 | -0.62 | -0.65% | 0.00 | 69.00 | 90.84 - 96.43 | XHAM |
|
FAFA GRAND CRU (EUR) |
EUR 176.42 | 0.68 | 0.39% | 0.00 | 0.00 | 170.25 - 186.29 | MUNICH |
|
FAFL First Americano Financial Corp. (Elizabeth, NJ) |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.04 | OTC |
|
FAG Hilton Food Group plc |
EUR 10.50 | 0.10 | 0.96% | 0.00 | 90.00 | 7.24 - 11.60 | FSX |
|
FAGB Invesco US High Yield Fallen Angels UCITS ETF |
GBP 27.92 | -0.02 | -0.07% | 0.00 | 0.00 | 24.05 - 2,762.00 | LSE |
|
FAGI Full Alliance Group, Inc. |
USD 0.02 | 0.00 | 0.00% | 107,571.00 | 54,987.00 | 0.00 - 0.02 | OTC |
|
FAGR Fagron NV |
EUR 18.42 | 0.20 | 1.10% | 30,402.00 | 56,103.00 | 15.45 - 20.05 | EURONEXT |
|
FAIRCHEMOR Fairchem Organics Limited |
INR 1,274.40 | -9.25 | -0.72% | 9,736.00 | 18,156.00 | 1,019.85 - 1,553.00 | NSE |
|
FAK Falkenstein Nebenwerte AG |
EUR 3.80 | 0.00 | 0.00% | 0.00 | 0.00 | 3.80 - 10.50 | XSTU |
|
FALC FalconStor Software, Inc. |
USD 1.25 | 0.00 | 0.00% | 0.00 | 2,042.00 | 0.57 - 2.60 | OTC |
|
FALCONTECH.SM FALCON TECHNOPROJE |
INR 48.80 | -1.60 | -3.17% | 22,800.00 | 12,960.00 | 48.00 - 75.90 | NSE |
|
FALFF Falcon Metals Ltd. |
USD 0.17 | 0.00 | 0.00% | 0.00 | 109.00 | 0.07 - 0.20 | OTC |
|
FALG Fermentalg |
EUR 0.39 | 0.00 | 0.13% | 21,622.00 | 112,528.00 | 0.21 - 0.99 | EURONEXT |
|
FALN iShares Fallen Angels USD Bond ETF |
USD 27.06 | -0.05 | -0.18% | 322,580.00 | 717,488.00 | 24.12 - 27.23 | NASDAQ |
|
FAN First Trust Global Wind Energy ETF |
USD 16.69 | 0.02 | 0.14% | 17,599.00 | 28,676.00 | 13.21 - 17.65 | NYSE |
|
FANG Diamondback Energy Inc |
USD 194.61 | 6.31 | 3.35% | 3,491,700.00 | 3,322,860.00 | 143.08 - 214.50 | NASDAQ |
|
FANUF Fanuc Corporation |
USD 29.00 | 0.00 | 0.00% | 0.00 | 3,080.00 | 24.10 - 31.99 | OTC |
|
FANUY Fanuc Corporation |
USD 14.76 | -0.07 | -0.47% | 404,000.00 | 275,520.00 | 12.00 - 15.54 | OTC |
|
FAR Foraco International SA |
CAD 2.20 | -0.02 | -0.90% | 51,600.00 | 65,800.00 | 1.74 - 3.27 | TSX |
|
FAS Direxion Daily Financial Bull 3X Shares |
USD 128.43 | 0.96 | 0.75% | 342,600.00 | 499,940.00 | 48.73 - 135.30 | NYSE |
|
FASA Invesco Markets II plc - Invesco FTSE All Share ESG Climate UCITS ETF |
GBP 5,442.50 | 35.50 | 0.66% | 825.00 | 243.00 | 46.11 - 5,462.00 | LSE |
|
FASDF FANTASY ACES DAILY FANTASY SPORTS CORP |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
FASE Invesco Markets II plc - Invesco FTSE All Share ESG Climate UCITS ETF |
GBP 4,749.50 | 22.00 | 0.47% | 0.00 | 4,737.00 | 4,151.50 - 4,909.00 | LSE |
|
FASR3 BNP-ECBSPAB13 U.ETF |
EUR 9.66 | -0.00 | -0.00% | 4,850.00 | 4,850.00 | 9.37 - 9.75 | XETR |
|
FASR5 BNP-ECBSPAB35 U.ETF |
EUR 9.22 | -0.00 | -0.02% | 602.00 | 602.00 | 8.83 - 9.25 | XETR |
|
FASRD BNPPE-JEGDC UCIT.ETF HEOA |
EUR 8.98 | -0.01 | -0.08% | 1,591.00 | 1,350.00 | 8.24 - 9.01 | XETR |
|
FASRE B.-JPMESGEM UCITS ETF EOA |
EUR 9.55 | -0.00 | -0.03% | 10.00 | 10.00 | 9.21 - 9.56 | XETR |
|
FASRF BNPPE-EO HY SRI FF EOA |
EUR 10.54 | 0.02 | 0.23% | 10,000.00 | 10,000.00 | 10.00 - 10.54 | XETR |
|
FASRG BNPPE-EO HY SRI FF EOD |
EUR 9.25 | 0.02 | 0.23% | 1.00 | 1.00 | 8.78 - 9.44 | XETR |
|
FASRI BNPPE-EOCBS PAB UE |
EUR 10.21 | -0.00 | -0.04% | 1,386.00 | 1,386.00 | 9.78 - 10.22 | XETR |
|
FASRM BNP EA-GL.DE.GR U.ETFEOA |
EUR 9.25 | -0.05 | -0.56% | 27.00 | 20.00 | 7.98 - 9.34 | XETR |
|
FASRN BNPP EJEGSSIGEO U.ETFEOD |
EUR 7.86 | -0.00 | -0.01% | 0.00 | 0.00 | 7.53 - 7.91 | XETR |
|
FASRP BNPP E-ECPIGEMT U.ETFEOA |
EUR 8.92 | 0.09 | 1.07% | 700.00 | 700.00 | 8.21 - 8.97 | XETR |
|
FASRQ BNPP EJEGSSIGEO U.ETFEOA |
EUR 8.18 | -0.00 | -0.00% | 128.00 | 128.00 | 7.83 - 8.21 | XETR |
|
FASRR BNPPE-M.EUR.SRI SS5 CAP |
EUR 34.12 | 0.23 | 0.68% | 12.00 | 12.00 | 30.58 - 34.12 | XETR |
|
FASRS STXE 600 RETIAL GRE.EUR |
EUR 9.33 | 0.12 | 1.35% | 5,435.00 | 2,335.00 | 8.62 - 9.85 | XETR |
|
FASRT BNPPE-EOCBS PAB U.ETFEOD |
EUR 9.38 | -0.01 | -0.08% | 105.00 | 105.00 | 8.98 - 9.43 | XETR |
|
FASRV BPE-E.EU.B.L.P. U.ETFEOA |
EUR 13.61 | 0.08 | 0.56% | 100.00 | 100.00 | 12.32 - 13.61 | XETR |
|
FASRY BPEI-MWEFMTE U.ETFEOA |
EUR 13.43 | -0.03 | -0.19% | 6,308.00 | 6,308.00 | 12.16 - 13.45 | XETR |
|
FAST Fastenal Co |
USD 71.52 | -0.13 | -0.18% | 2,251,200.00 | 2,209,210.00 | 53.94 - 79.04 | NASDAQ |
|
FASWA HANETF-EUR.GRE.DEAL EDLA |
EUR 7.52 | 0.02 | 0.32% | 475.00 | 475.00 | 6.83 - 7.83 | XETR |
|
FASWC HANETF-FUT.OF DEFENCE ADL |
EUR 10.25 | 0.15 | 1.44% | 2,042.00 | 639.00 | 9.02 - 10.46 | XETR |
|
FASWD H.I.S.C.M.E.S DLA |
EUR 10.34 | -0.28 | -2.67% | 33.00 | 15.00 | 8.40 - 11.79 | XETR |
|
FASWE HANETF-S.AL-K.GL.F.EQ.DLA |
EUR 8.32 | -0.02 | -0.22% | 15.00 | 15.00 | 7.63 - 8.66 | XETR |
|
FAT FAT Brands Inc |
USD 4.79 | 0.04 | 0.84% | 20,400.00 | 16,940.00 | 4.51 - 9.48 | NASDAQ |
|
FAT1 ThinkSmart Limited |
EUR 0.30 | -0.01 | -4.46% | 0.00 | 0.00 | 0.21 - 1.23 | FSX |
|
FATBB FAT Brands Inc. |
USD 5.11 | -0.01 | -0.20% | 900.00 | 2,050.00 | 4.50 - 8.35 | NASDAQ |
|
FATBP FAT Brands Inc. |
USD 10.00 | 0.13 | 1.32% | 8,700.00 | 19,404.00 | 9.33 - 16.40 | NASDAQ |
|
FATBW FAT Brands Inc. |
USD 2.53 | 0.09 | 3.74% | 2.00 | 2,133.00 | 1.90 - 8.00 | NASDAQ |
|
FATE Fate Therapeutics Inc |
USD 3.64 | -0.23 | -5.94% | 596,200.00 | 1,074,780.00 | 1.63 - 8.83 | NASDAQ |
|
FATL Fonciere Atland |
EUR 44.20 | 0.60 | 1.38% | 25.00 | 26.00 | 34.00 - 56.50 | EURONEXT |
|
FATLF Fattal Holdings (1998) Ltd |
USD 24.75 | 0.00 | 0.00% | 0.00 | 0.00 | 24.75 - 24.75 | OTC |
|
FATN11 Fundo De Investimento Imobiliario Athena I |
BRL 90.89 | -0.11 | -0.12% | 5,958.00 | 5,964.00 | 89.75 - 98.95 | BOVESPA |
|
FATPU Fat Projects Acquisition Corp |
USD 10.98 | 0.00 | 0.00% | 400.00 | 400.00 | 10.98 - 11.07 | NASDAQ |
|
FATPW Fat Projects Acquisition Corp |
USD 0.01 | 0.00 | 0.00% | 148,472.00 | 148,472.00 | 0.01 - 0.04 | NASDAQ |
|
FATT Fat Tail Risk ETF |
USD 22.71 | 0.00 | 0.00% | 0.00 | 0.00 | 22.09 - 25.21 | NASDAQ |
|
FAZ Direxion Daily Financial Bear 3X Shares |
USD 8.49 | 0.26 | 3.16% | 15,293,061.00 | 7,909,056.00 | 7.74 - 23.77 | NYSE |
|
FBAK First National Bank Alaska |
USD 205.00 | 0.00 | 0.00% | 13.00 | 471.00 | 178.60 - 215.00 | OTC |
|
FBASF Deutsche Bank Mexico SA Real Estate Investment Trust |
USD 1.18 | -0.02 | -1.70% | 2,200.00 | 11,380.00 | 1.11 - 2.05 | OTC |
|
FBF Fab-Form Industries Ltd |
CAD 1.60 | 0.00 | 0.00% | 200.00 | 980.00 | 1.50 - 2.54 | TSXV |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...