Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
FBGBY Fabege AB |
USD 18.38 | 0.00 | 0.00% | 0.00 | 0.00 | 18.38 - 18.38 | OTC |
|
FBGGF Fabege AB |
USD 8.57 | 0.00 | 0.00% | 200.00 | 20.00 | 7.18 - 8.57 | OTC |
|
FBIN Fortune Brands Innovations, Inc. |
USD 86.57 | -1.34 | -1.52% | 3,087,000.00 | 1,321,580.00 | 54.10 - 88.11 | NYSE |
|
FBNC First Bancorp-Southern Pines NC |
USD 43.63 | -0.91 | -2.04% | 265,568.00 | 189,977.00 | 26.00 - 45.41 | NASDAQ |
|
FBP First BanCorp-Puerto Rico |
USD 20.66 | -0.35 | -1.67% | 749,053.00 | 1,074,685.00 | 12.72 - 22.12 | NYSE |
|
FBPI First Bancorp of Indiana, Inc. |
USD 11.00 | 0.00 | 0.00% | 0.00 | 750.00 | 10.62 - 15.35 | OTC |
|
FBRT Franklin BSP Realty Trust, Inc. |
USD 13.44 | 0.12 | 0.90% | 257,387.00 | 407,189.00 | 11.99 - 14.66 | NYSE |
|
FBRT.PR.E Franklin BSP Realty Trust, Inc. |
USD 23.00 | -0.05 | -0.22% | 4,122.00 | 12,295.00 | 18.03 - 23.20 | NYSE |
|
FBUF Fidelity Dynamic Buffered Equity ETF Fidelity Dynamic Buffered Equity ETF |
USD 26.37 | 0.04 | 0.15% | 100.00 | 1,160.00 | 24.04 - 26.48 | CBOE |
|
FBUG GL X ETF-GXCYBERS DLA |
EUR 12.24 | 0.15 | 1.21% | 100.00 | 100.00 | 10.84 - 12.51 | XETR |
|
FBYD Falcon's Beyond Global, Inc. - Class A Common Stock |
USD 10.29 | 0.07 | 0.68% | 3,000.00 | 17,730.00 | 7.02 - 44.00 | NASDAQ |
|
FBYDW Falcon's Beyond Global, Inc. - Warrants |
USD 1.10 | -0.15 | -12.00% | 392.00 | 1,806.00 | 0.56 - 2.30 | NASDAQ |
|
FC8 Consumer Portfolio Services Inc |
EUR 8.40 | -0.05 | -0.59% | 20.00 | 16.00 | 6.75 - 10.30 | FSX |
|
FCA First Trust China AlphaDEX Fund |
USD 17.30 | -0.28 | -1.59% | 5,317.00 | 1,412.00 | 16.82 - 21.71 | NASDAQ |
|
FCAP First Capital Inc |
USD 35.26 | 0.26 | 0.74% | 4,288.00 | 6,469.00 | 22.95 - 38.00 | NASDAQ |
|
FCCI FAST CASUAL CONCEPTS INC. |
USD 0.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.50 | OTC |
|
FCCY 1st Constitution Bancorp |
USD 27.79 | 0.00 | 0.00% | 608,600.00 | 132,286.00 | 14.65 - 27.93 | NASDAQ |
|
FCEL FuelCell Energy Inc |
USD 0.45 | 0.02 | 4.19% | 17,062,262.00 | 21,618,506.00 | 0.37 - 1.84 | NASDAQ |
|
FCFS FirstCash Inc |
USD 117.37 | -1.73 | -1.45% | 582,100.00 | 237,480.00 | 94.55 - 133.64 | NASDAQ |
|
FCHS First Choice Healthcare Solutions, Inc. |
USD 0.01 | 0.00 | 50.00% | 100,100.00 | 11,010.00 | 0.00 - 0.01 | OTC |
|
FCIT First Citrus Bancorporation, Inc. |
USD 47.82 | 0.00 | 0.00% | 0.00 | 540.00 | 25.00 - 50.00 | OTC |
|
FCN FTI Consulting Inc |
USD 221.95 | 1.73 | 0.79% | 86,600.00 | 132,700.00 | 175.03 - 243.60 | NYSE |
|
FCNCA First Citizens BancShares Inc-NC |
USD 1,955.89 | -9.29 | -0.47% | 159,700.00 | 102,920.00 | 1,274.91 - 2,174.80 | NASDAQ |
|
FCPT Four Corners Property Trust Inc |
USD 29.79 | -0.19 | -0.63% | 2,308,500.00 | 794,520.00 | 20.51 - 30.93 | NYSE |
|
FCQ FTI Consulting Inc |
EUR 199.00 | 3.00 | 1.53% | 11.00 | 7.00 | 164.00 - 214.00 | FSX |
|
FCR.UN First Capital Real Estate Investment Trust |
CAD 18.60 | -0.18 | -0.96% | 349,900.00 | 405,870.00 | 12.37 - 18.98 | TSX |
|
FCSMF Focus Graphite, Inc. |
USD 0.07 | -0.01 | -9.50% | 0.00 | 4,740.00 | 0.06 - 0.22 | OTC |
|
FCSS Fidelity China Special Situations PLC |
GBP 187.62 | 7.62 | 4.24% | 2,248,486.00 | 989,902.00 | 170.60 - 246.00 | LSE |
|
FCSUF Focus Minerals Ltd. |
USD 0.08 | 0.01 | 14.29% | 552.00 | 1,554.00 | 0.07 - 0.11 | OTC |
|
FCUV Focus Universal, Inc. |
USD 0.28 | 0.03 | 11.44% | 614,367.00 | 2,050,407.00 | 0.15 - 2.38 | NASDAQ |
|
FCX Freeport-McMoRan Inc |
USD 44.52 | -0.62 | -1.38% | 10,355,950.00 | 11,066,375.00 | 32.83 - 55.24 | NYSE |
|
FCXXF First Cap Real Estate Investment Trust |
USD 13.76 | -0.24 | -1.75% | 25,900.00 | 30,970.00 | 9.36 - 14.00 | OTC |
|
FD Facedrive Inc |
CAD 0.42 | 0.00 | 1.20% | 39,797.00 | 32,907.00 | 0.40 - 1.27 | TSXV |
|
FDC FDC Limited |
INR 566.60 | 4.10 | 0.73% | 9,558.00 | 88,086.00 | 344.00 - 659.00 | BSE |
|
FDK American States Water Co |
EUR 73.45 | 0.05 | 0.07% | 0.00 | 18.00 | 62.10 - 78.50 | FSX |
|
FDMO34 Ford Motor Company |
BRL 57.56 | -0.84 | -1.44% | 117.00 | 2,849.00 | 47.60 - 81.99 | BOVESPA |
|
FDP Fresh Del Monte Produce Inc |
USD 29.18 | -0.29 | -0.98% | 985,600.00 | 334,150.00 | 21.23 - 30.59 | NYSE |
|
FDR Founders Metals Inc. |
CAD 2.55 | 0.00 | 0.00% | 92,355.00 | 115,309.00 | 0.72 - 3.13 | TSXV |
|
FDRVF First Derivatives PLC |
USD 19.80 | 0.00 | 0.00% | 100.00 | 20.00 | 13.35 - 19.80 | OTC |
|
FDX FedEx Corp |
USD 263.92 | 5.13 | 1.98% | 725,708.00 | 3,291,861.00 | 224.69 - 313.84 | NYSE |
|
FDY SHANGHAI FUDAN H YC-,10 |
EUR 0.23 | 0.01 | 4.63% | 10,000.00 | 10,000.00 | 0.20 - 0.32 | XBER |
|
FE05 S&P GSCI Brent Crude Multiple C |
EUR 104.14 | 4.49 | 4.51% | 6,100,000.00 | 610,000.00 | 98.50 - 104.14 | LSE |
|
FE4 Franklin Electric Co Inc |
EUR 91.50 | 1.50 | 1.67% | 43.00 | 27.00 | 77.50 - 100.00 | FSX |
|
FEAM 5E Advanced Materials, Inc. |
USD 0.53 | -0.01 | -2.41% | 64,300.00 | 89,730.00 | 0.50 - 3.35 | NASDAQ |
|
FEDERALBNK The Federal Bank Limited |
INR 190.71 | 3.06 | 1.63% | 8,539,480.00 | 7,667,537.00 | 137.25 - 206.59 | NSE |
|
FEET Fundsmith Emerging Equities Trust plc |
GBP 1,240.00 | -22.50 | -1.78% | 642,265.00 | 130,887.00 | 1,045.00 - 1,460.00 | LSE |
|
FEGAS WITR MU.AS.I.MIB ETP 2062 |
EUR 26.12 | 0.46 | 1.79% | 100.00 | 0.00 | 24.42 - 26.41 | XETR |
|
FEHZY Far East Horizon Ltd. |
USD 13.56 | 0.00 | 0.00% | 0.00 | 0.00 | 13.56 - 13.56 | OTC |
|
FELEC HANETF-ELVECHIN DLA |
EUR 1.54 | -0.03 | -1.66% | 1.00 | 1.00 | 1.54 - 1.86 | XETR |
|
FENC Fennec Pharmaceuticals Inc |
USD 4.62 | 0.10 | 2.21% | 60,666.00 | 79,807.00 | 4.50 - 11.92 | NASDAQ |
|
FENER Fenerbahçe Futbol A.S. |
TRY 118.60 | -1.90 | -1.58% | 2,291,018.00 | 4,672,635.00 | 80.30 - 198.00 | BIST |
|
FER Ferrovial SE Ordinary Shares |
USD 43.31 | 0.06 | 0.14% | 26,500.00 | 34,050.00 | 37.00 - 48.29 | NASDAQ |
|
FERG Ferguson plc |
USD 203.88 | 3.72 | 1.86% | 250,253.00 | 2,501,525.00 | 147.62 - 225.63 | NYSE |
|
FERL FEARLESS FILMS, INC. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
FERMENTA FERMENTA BIOTECH LIMITED |
INR 301.40 | 2.25 | 0.75% | 45,438.00 | 29,336.00 | 144.45 - 332.50 | BSE |
|
FERN Fernhill Corp. |
USD 0.00 | 0.00 | 0.00% | 1,226,900.00 | 2,588,318.00 | 0.00 - 0.00 | OTC |
|
FERVENTSYN Fervent Synergies Limited |
INR 18.37 | -0.42 | -2.24% | 1,149.00 | 6,904.00 | 14.60 - 27.79 | BSE |
|
FESA3 Cia de Ferro Ligas da Bahia - FERBASA |
BRL 14.00 | 0.85 | 6.46% | 1,100.00 | 180.00 | 12.50 - 16.00 | BOVESPA |
|
FESA4 Cia de Ferro Ligas da Bahia - FERBASA |
BRL 7.66 | -0.34 | -4.25% | 468,500.00 | 547,460.00 | 7.55 - 12.75 | BOVESPA |
|
FET Forum Energy Technologies Inc |
USD 15.99 | -0.29 | -1.78% | 40,900.00 | 41,470.00 | 14.63 - 25.23 | NYSE |
|
FEV Fidelity European Trust PLC |
GBP 377.25 | 0.25 | 0.07% | 298,205.00 | 424,620.00 | 311.50 - 412.50 | LSE |
|
FEVR Inspire Faithward Large Cap Momentum ESG ETF |
USD 22.41 | 0.00 | 0.00% | 0.00 | 1,261.00 | 19.99 - 30.10 | NYSE |
|
FEZHF FAR EAST HORIZON LTD, HONG KONG |
USD 0.71 | 0.00 | 0.00% | 0.00 | 0.00 | 0.71 - 0.71 | OTC |
|
FF24 Fast Finance24 Holding AG |
EUR 0.06 | 0.00 | 6.42% | 71,684.00 | 14,143.00 | 0.04 - 0.16 | XETR |
|
FFARM ForFarmers N.V. |
EUR 3.16 | 0.02 | 0.80% | 57,265.00 | 82,079.00 | 2.25 - 3.29 | EURONEXT |
|
FFB BK OCBC NISP TBK RP 125 |
EUR 0.08 | 0.00 | 1.20% | 0.00 | 45,000.00 | 0.04 - 0.10 | XBER |
|
FFBC First Financial Bancorp |
USD 25.45 | -0.66 | -2.53% | 1,581,408.00 | 478,231.00 | 17.23 - 28.25 | NASDAQ |
|
FFCNF Fast Finance24 Holding Ag |
USD 0.28 | -0.02 | -6.67% | 5,000.00 | 0.00 | 0.28 - 0.30 | OTC |
|
FFF 55 North Mining Inc. |
CAD 0.01 | -0.01 | -50.00% | 1,000.00 | 200.00 | 0.01 - 0.05 | CSE |
|
FFH Fairfax Financial Holdings Ltd |
CAD 1,693.22 | -0.78 | -0.05% | 316.00 | 31,382.00 | 1,070.00 - 1,711.40 | TSX |
|
FFIC Flushing Financial Corp |
USD 14.08 | -0.02 | -0.14% | 130,400.00 | 194,000.00 | 10.74 - 18.00 | NASDAQ |
|
FFIN First Financial Bankshares Inc |
USD 38.08 | -0.76 | -1.96% | 607,709.00 | 495,861.00 | 22.84 - 39.53 | NASDAQ |
|
FFIV F5 Networks Inc |
USD 219.24 | 1.77 | 0.81% | 2,072,020.00 | 788,102.00 | 145.45 - 221.12 | NASDAQ |
|
FFMH First Farmers & Merchants Corp. |
USD 35.00 | -1.00 | -2.78% | 1,034.00 | 173.00 | 24.70 - 36.00 | OTC |
|
FFNT 4Front Ventures Corp |
CAD 0.07 | 0.00 | 0.00% | 7,400.00 | 16,190.00 | 0.06 - 0.38 | CSE |
|
FFNT.WT 4FrontVentCorp. |
CAD 0.55 | -0.00 | -0.00% | 0.00 | 4,280.00 | 0.00 - 0.75 | CSE |
|
FFNTF 4Front Ventures Corp. |
USD 0.06 | 0.00 | 3.77% | 80,400.00 | 165,000.00 | 0.03 - 0.28 | OTC |
|
FFPP Fast Finance Pay Corp. |
USD 0.02 | -0.08 | -78.95% | 38,151.00 | 4,084.00 | 0.02 - 0.35 | OTC |
|
FFPPD FAST FINANCE PAY CORP NEW |
USD 0.29 | 0.00 | 0.00% | 0.00 | 3,774.00 | 0.05 - 0.90 | OTC |
|
FFTD34 Fifth Third Bancorp |
BRL 214.66 | 0.00 | 0.00% | 0.00 | 0.00 | 119.04 - 214.66 | BOVESPA |
|
FFTTF Fatfish Blockchain Ltd. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 10.00 | 0.00 - 0.02 | OTC |
|
FFVCH 04 ICAV-FMCHNPAC ETF DLA |
EUR 15.62 | 0.02 | 0.14% | 2,000.00 | 1,800.00 | 15.09 - 18.14 | XETR |
|
FFWC FFW Corporation |
USD 35.50 | 0.00 | 0.00% | 1,100.00 | 276.00 | 31.02 - 38.85 | OTC |
|
FG FGL Holdings |
USD 42.61 | 0.23 | 0.54% | 45,800.00 | 66,330.00 | 34.90 - 48.71 | NYSE |
|
FGC1 Kite Realty Group Trust |
EUR 23.40 | 0.20 | 0.86% | 50.00 | 50.00 | 18.20 - 24.00 | FSX |
|
FGELF Fujitsu General Limited |
USD 25.68 | 0.00 | 0.00% | 700.00 | 70.00 | 25.68 - 25.68 | OTC |
|
FGEN FibroGen Inc |
USD 0.37 | -0.03 | -8.02% | 913,500.00 | 591,870.00 | 0.33 - 2.93 | NASDAQ |
|
FGENY LIF-MILLEN.ETF DLA |
EUR 15.08 | 0.23 | 1.54% | 400.00 | 341.00 | 13.23 - 15.08 | XETR |
|
FGF Fundamental Global, Inc. |
USD 0.92 | 0.01 | 1.08% | 11,988.00 | 18,439.00 | 0.83 - 1.85 | NASDAQ |
|
FGLDF Falcon Gold Corp. |
USD 0.03 | -0.00 | -14.75% | 6,500.00 | 53,816.00 | 0.01 - 0.06 | OTC |
|
FGLUX AIS-AM.S+P G.L.EOC |
EUR 186.38 | -2.28 | -1.21% | 0.00 | 3.00 | 177.36 - 216.70 | XETR |
|
FGP FGP Limited |
INR 10.97 | 0.52 | 4.98% | 6,844.00 | 5,242.00 | 5.21 - 14.18 | BSE |
|
FGSGF Flat Glass Group Co., Ltd. |
USD 1.50 | 0.00 | 0.00% | 0.00 | 1.00 | 1.30 - 3.45 | OTC |
|
FGT Finsbury Growth & Income Trust PLC |
GBP 850.67 | -2.33 | -0.27% | 159,261.00 | 663,075.00 | 788.71 - 867.00 | LSE |
|
FGWLF Flughafen Wien Aktiengesellschaft |
USD 56.24 | 0.00 | 0.00% | 0.00 | 0.00 | 29.10 - 56.24 | OTC |
|
FHER3 Fertilizantes Heringer S.A. |
BRL 3.99 | 0.03 | 0.76% | 3,900.00 | 4,240.00 | 3.70 - 8.40 | BOVESPA |
|
FHI Federated Hermes Inc |
USD 34.78 | 0.51 | 1.49% | 313,900.00 | 454,890.00 | 30.23 - 37.10 | NYSE |
|
FI Fiserv Inc |
USD 177.96 | -1.35 | -0.75% | 124,438.00 | 2,228,334.00 | 109.12 - 179.53 | NYSE |
|
FI0009007983 Digia OYJ |
EUR 5.10 | 0.06 | 1.19% | 0.00 | 0.00 | 4.31 - 6.04 | XSTU |
|
FI4 Energy Focus, Inc. |
EUR 1.69 | -0.13 | -7.14% | 0.00 | 0.00 | 0.28 - 2.46 | FSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...