Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
ENB.PR.C Enbridge Inc |
CAD 19.62 | 0.32 | 1.66% | 4,900.00 | 4,268.00 | 16.60 - 20.29 | TSX |
|
ENB.PR.D Enbridge Inc |
CAD 18.36 | 0.11 | 0.60% | 26,700.00 | 10,468.00 | 14.27 - 18.48 | TSX |
|
ENB.PR.F Enbridge Inc |
CAD 18.99 | 0.09 | 0.48% | 300.00 | 4,098.00 | 14.77 - 19.16 | TSX |
|
ENB.PR.G ENBRIDGE INC PREF SERIES G |
CAD 22.32 | 0.00 | 0.00% | 0.00 | 260.00 | 16.90 - 23.00 | TSX |
|
ENB.PR.H Enbridge Inc |
CAD 20.23 | 0.04 | 0.20% | 200.00 | 4,567.00 | 15.80 - 20.23 | TSX |
|
ENB.PR.I Enbridge Inc. |
CAD 21.50 | 0.00 | 0.00% | 0.00 | 200.00 | 15.78 - 22.20 | TSX |
|
ENB.PR.J Enbridge Inc |
CAD 20.17 | 0.02 | 0.10% | 2,295.00 | 4,768.00 | 16.28 - 20.36 | TSX |
|
ENB.PR.N Enbridge Inc |
CAD 22.50 | 0.11 | 0.49% | 6,314.00 | 6,424.00 | 17.68 - 22.50 | TSX |
|
ENB.PR.P Enbridge Inc |
CAD 19.88 | 0.01 | 0.05% | 800.00 | 3,398.00 | 16.25 - 20.07 | TSX |
|
ENB.PR.T Enbridge Inc |
CAD 20.67 | 0.02 | 0.10% | 8,552.00 | 8,730.00 | 15.30 - 20.89 | TSX |
|
ENB.PR.V Enbridge Inc |
USD 23.75 | 0.00 | 0.00% | 2,600.00 | 6,691.00 | 18.22 - 23.81 | TSX |
|
ENB.PR.Y Enbridge Inc |
CAD 18.30 | 0.05 | 0.27% | 1,077.00 | 17,262.00 | 14.21 - 18.46 | TSX |
|
ENB.PR.Z ENBRIDGE INC PREF SER 4 |
CAD 18.25 | 0.00 | 0.00% | 0.00 | 200.00 | 17.70 - 22.00 | TSX |
|
ENBA Enbridge Inc. 6.375 SNT18 B 78 |
USD 25.40 | 0.00 | 0.00% | 21,500.00 | 64,500.00 | 22.81 - 25.71 | NYSE |
|
ENBBF Enbridge Inc. |
USD 25.00 | 0.00 | 0.00% | 0.00 | 100.00 | 12.22 - 25.26 | OTC |
|
ENBEE.RE Enbee Trade & Finance Ltd |
INR 0.72 | -0.08 | -10.00% | 21,651.00 | 0.00 | 0.72 - 3.79 | BSE |
|
ENBETRD Enbee Trade and Finance Limited |
INR 11.95 | 0.15 | 1.27% | 30,640.00 | 28,774.00 | 9.90 - 30.20 | BSE |
|
ENBFF Enbridge Inc. |
USD 9.85 | 0.00 | 0.00% | 0.00 | 0.00 | 9.85 - 9.85 | OTC |
|
ENBGF ENBRIDGE INC |
USD 17.43 | 0.00 | 0.00% | 0.00 | 290.00 | 14.00 - 17.43 | OTC |
|
ENBHF ENBRIDGE CUM RED PREF H |
USD 13.41 | 0.00 | 0.00% | 0.00 | 0.00 | 12.80 - 13.41 | OTC |
|
ENBI Entheon Biomedical Corp. |
CAD 0.10 | 0.00 | 5.00% | 5,087.00 | 10,659.00 | 0.05 - 0.25 | CSE |
|
ENBL Enable Midstream Partners LP |
USD 7.05 | 0.00 | 0.00% | 657,418.00 | 650,337.00 | 5.04 - 9.91 | NYSE |
|
ENBMF Enbridge Inc. |
USD 13.17 | 0.00 | 0.00% | 700.00 | 140.00 | 13.17 - 13.17 | OTC |
|
ENBNF ENBRIDGE INC PREF SER 3 |
USD 13.50 | 0.00 | 0.00% | 0.00 | 180.00 | 12.64 - 15.00 | OTC |
|
ENBOF ENBRIDGE INC PREF SER 13 |
USD 12.00 | 0.00 | 0.00% | 0.00 | 0.00 | 11.04 - 12.25 | OTC |
|
ENBP ENB Financial Corp. |
USD 17.15 | 0.15 | 0.88% | 352.00 | 535.00 | 12.64 - 17.48 | OTC |
|
ENBR3 EDP - Energias do Brasil S.A. |
BRL 24.08 | 0.03 | 0.12% | 1,697,900.00 | 821,950.00 | 19.09 - 26.00 | BOVESPA |
|
ENBR3F ENERGIAS BR ON NM |
BRL 24.10 | 0.04 | 0.17% | 0.00 | 0.00 | 19.10 - 24.55 | BOVESPA |
|
ENBRF Enbridge Inc. |
USD 13.85 | 0.00 | 0.00% | 0.00 | 0.00 | 11.44 - 13.85 | OTC |
|
ENDRF ENDOR AG |
USD 0.51 | 0.12 | 31.46% | 6,000.00 | 8,652.00 | 0.10 - 3.55 | OTC |
|
ENERGYDEV Energy Development Company Limited |
INR 25.69 | -0.15 | -0.58% | 15,063.00 | 15,808.00 | 16.70 - 36.69 | BSE |
|
ENFUSE.SM ENFUSE SOLUTIONS |
INR 218.60 | 16.70 | 8.27% | 78,000.00 | 301,320.00 | 102.20 - 232.50 | NSE |
|
ENFUSE.ST ENFUSE SOLUTIONS |
INR 169.00 | -1.50 | -0.88% | 8,400.00 | 17,760.00 | 98.55 - 228.00 | NSE |
|
ENG ENGlobal Corp |
USD 1.26 | -0.07 | -5.26% | 5,100.00 | 24,190.00 | 0.25 - 2.30 | NASDAQ |
|
ENGGF Enagas S.A. |
USD 15.56 | 0.00 | 0.00% | 0.00 | 148.00 | 13.50 - 18.45 | OTC |
|
ENGGY Enagas S.A. |
USD 7.64 | 0.03 | 0.39% | 22,900.00 | 7,080.00 | 6.83 - 9.59 | OTC |
|
ENI Eni SpA |
EUR 13.60 | 0.22 | 1.68% | 2,200.00 | 4,012.00 | 13.37 - 15.84 | FSX |
|
ENI.UN Energy Income Fund |
CAD 1.69 | 0.00 | 0.00% | 2,900.00 | 1,470.00 | 1.29 - 1.87 | TSX |
|
ENI1 Eni S.p.A. |
EUR 26.80 | -0.40 | -1.47% | 0.00 | 56.00 | 26.80 - 31.40 | FSX |
|
ENIA Enel Americas SA |
USD 4.55 | -0.34 | -6.95% | 1,377,228.00 | 1,119,061.00 | 3.51 - 7.14 | NYSE |
|
ENIC Enel Chile SA |
USD 2.77 | 0.08 | 2.97% | 299,100.00 | 360,840.00 | 2.51 - 3.53 | NYSE |
|
ENIL Entertainment Network |
INR 230.10 | -2.85 | -1.22% | 7,094.00 | 5,725.00 | 150.00 - 357.40 | BSE |
|
ENLC EnLink Midstream LLC |
USD 14.51 | 0.09 | 0.62% | 1,209,000.00 | 1,963,780.00 | 11.44 - 14.80 | NYSE |
|
ENLT Enlight Renewable Energy Ltd. |
USD 16.45 | 0.60 | 3.79% | 2,405.00 | 5,500.00 | 12.11 - 20.00 | NASDAQ |
|
ENNPF ENBRIDGE INC |
USD 16.53 | -0.11 | -0.66% | 2,480.00 | 1,306.00 | 12.84 - 16.70 | OTC |
|
ENPH Enphase Energy Inc |
USD 116.69 | -0.31 | -0.26% | 1,610,240.00 | 2,787,224.00 | 73.49 - 141.63 | NASDAQ |
|
ENPRF Current Water Technologies Inc. |
USD 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.03 | OTC |
|
ENRG SoFi Smart Energy ETF |
USD 12.33 | 0.00 | 0.00% | 0.00 | 0.00 | 10.47 - 16.82 | NYSE |
|
ENSG Ensign Group Inc-The |
USD 150.86 | -1.38 | -0.91% | 865,000.00 | 410,780.00 | 90.00 - 154.93 | NASDAQ |
|
ENT ENTREC Corp |
CAD 0.02 | -0.00 | -0.00% | 0.00 | 127,990.00 | 0.02 - 0.14 | TSX |
|
ENTA Enanta Pharmaceuticals Inc |
USD 10.47 | -0.20 | -1.87% | 259,700.00 | 197,360.00 | 8.08 - 17.80 | NASDAQ |
|
ENTBF ENTHEON BIOMEDICAL CORP. |
USD 0.06 | 0.00 | 0.00% | 20.00 | 179.00 | 0.01 - 0.20 | OTC |
|
ENTEF ESE Entertainment Inc. |
USD 0.08 | -0.00 | -2.44% | 2,100.00 | 23,570.00 | 0.04 - 0.11 | OTC |
|
ENTERO Entero Healthcare Solutions Limited |
INR 1,361.00 | 43.20 | 3.28% | 56,075.00 | 57,612.00 | 970.00 - 1,510.90 | NSE |
|
ENTF Enterprise 4.0 Technology Acquisition Corp. Class A Ordinary Shares |
USD 10.67 | 0.00 | 0.00% | 0.00 | 170.00 | 10.00 - 10.76 | NASDAQ |
|
ENTFU Enterprise 4.0 Technology Acquisition Corp. |
USD 10.73 | 0.00 | 0.00% | 0.00 | 152.00 | 10.04 - 11.06 | NASDAQ |
|
ENTFW Enterprise 4.0 Technology Acquisition Corp. |
USD 0.00 | 0.00 | 5.88% | 0.00 | 0.00 | 0.00 - 24.10 | NASDAQ |
|
ENTG Entegris Inc |
USD 116.61 | 5.25 | 4.71% | 2,416,700.00 | 1,904,710.00 | 84.12 - 147.57 | NASDAQ |
|
ENTI Encounter Technologies Inc |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
ENTO Entero Therapeutics Inc. |
USD 0.35 | 0.02 | 7.08% | 29,700.00 | 75,320.00 | 0.18 - 14.51 | NASDAQ |
|
ENTOF Entra ASA |
USD 11.97 | 0.00 | 0.00% | 0.00 | 0.00 | 10.70 - 12.29 | OTC |
|
ENTR ERShares Entrepreneur 30 ETF |
USD 16.17 | 0.00 | 0.00% | 1,171.00 | 95,834.00 | 10.71 - 17.00 | NYSE |
|
ENTRA IC Enterra Yenilenebilir Enerji A.S. |
TRY 7.85 | 0.05 | 0.64% | 8,927,753.00 | 10,528,239.00 | 7.78 - 16.10 | BIST |
|
ENTRINT Enterprise International Limited |
INR 33.35 | 1.58 | 4.97% | 6,636.00 | 3,009.00 | 18.56 - 41.30 | BSE |
|
ENTX Entera Bio Ltd |
USD 1.92 | -0.01 | -0.36% | 29,600.00 | 46,360.00 | 0.52 - 3.35 | NASDAQ |
|
ENTXW Entera Bio Ltd. WT EXP 062723 |
USD 0.00 | -0.00 | -53.33% | 2,351.00 | 3,018.00 | 0.00 - 18.40 | NASDAQ |
|
ENV Envestnet Inc |
USD 62.53 | 0.04 | 0.06% | 659,100.00 | 890,200.00 | 33.12 - 73.04 | NYSE |
|
ENVA Enova International Inc |
USD 79.32 | 1.97 | 2.55% | 127,751.00 | 182,275.00 | 35.30 - 88.42 | NYSE |
|
ENVAIREL Envair Electrodyne Limited |
INR 154.00 | 5.40 | 3.63% | 230.00 | 1,047.00 | 124.25 - 274.30 | BSE |
|
ENZ Enzo Biochem Inc |
USD 1.14 | 0.01 | 0.88% | 92,100.00 | 96,740.00 | 0.99 - 1.50 | NYSE |
|
ENZC Enzolytics Inc. |
USD 0.00 | -0.00 | -1.67% | 13,104,307.00 | 7,851,268.00 | 0.00 - 0.04 | OTC |
|
ENZH Enzymes of America Holding Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | OTC |
|
ENZL iShares MSCI New Zealand ETF |
USD 48.78 | -0.15 | -0.31% | 10,000.00 | 56,250.00 | 41.03 - 50.41 | NASDAQ |
|
ENZN Enzon Pharmaceuticals, Inc. |
USD 0.11 | -0.03 | -21.43% | 2,200.00 | 6,780.00 | 0.06 - 0.24 | OTC |
|
EO5 EOG Resources Inc |
EUR 114.34 | 2.24 | 2.00% | 0.00 | 194.00 | 99.68 - 128.65 | FSX |
|
EOG EOG Resources Inc |
USD 127.94 | 0.21 | 0.16% | 1,691,773.00 | 4,364,277.00 | 108.94 - 139.67 | NYSE |
|
EOGSF Emerald Oil & Gas NL |
USD 2.46 | 0.00 | 0.00% | 0.00 | 200.00 | 1.50 - 2.75 | OTC |
|
EP5 Exponent, Inc. |
EUR 100.50 | 0.94 | 0.94% | 0.00 | 16.00 | 66.45 - 100.50 | FSX |
|
EPC Edgewell Personal Care Co |
USD 36.36 | -0.12 | -0.33% | 45,380.00 | 468,198.00 | 33.71 - 41.50 | NYSE |
|
EPD Enterprise Products Partners LP |
USD 29.18 | 0.30 | 1.04% | 2,598,100.00 | 3,103,540.00 | 25.61 - 30.05 | NYSE |
|
EPGNF Epigenomics AG |
USD 0.79 | 0.00 | 0.00% | 0.00 | 0.00 | 0.50 - 2.50 | OTC |
|
EPIAF Epiroc Aktiebolag |
USD 20.68 | 0.91 | 4.60% | 3,400.00 | 15,870.00 | 15.79 - 21.93 | OTC |
|
EPIX Essa Pharma Inc |
USD 7.10 | 0.04 | 0.57% | 45,400.00 | 135,000.00 | 2.58 - 11.67 | NASDAQ |
|
EPR.PR.C EPR Properties |
USD 22.26 | -0.18 | -0.79% | 2,443.00 | 8,719.00 | 18.10 - 22.47 | NYSE |
|
EPR.PR.E EPR Properties |
USD 30.20 | 0.12 | 0.38% | 21,101.00 | 8,470.00 | 24.84 - 30.51 | NYSE |
|
EPR.PR.G EPR Properties |
USD 22.98 | 0.10 | 0.44% | 5,202.00 | 9,155.00 | 17.01 - 23.38 | NYSE |
|
EPRJF Emperor Watch & Jewellery Limited |
USD 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.03 | OTC |
|
EPRT Essential Properties Realty Trust Inc |
USD 34.10 | 0.22 | 0.65% | 3,570,900.00 | 1,735,580.00 | 20.49 - 34.24 | NYSE |
|
EPWDF Electric Power Development Co., Ltd. |
USD 15.17 | 0.00 | 0.00% | 0.00 | 3.00 | 14.60 - 16.49 | OTC |
|
EQ6 EQT Corp |
EUR 32.12 | 1.10 | 3.53% | 0.00 | 292.00 | 27.40 - 41.86 | FSX |
|
EQC Equity Commonwealth |
USD 19.80 | 0.02 | 0.10% | 906,226.00 | 1,234,373.00 | 17.93 - 21.00 | NYSE |
|
EQC.PR.D Equity Commonwealth |
USD 25.25 | 0.02 | 0.08% | 4,844.00 | 11,824.00 | 24.02 - 25.97 | NYSE |
|
EQH AXA Equitable Holdings Inc |
USD 41.98 | 0.00 | 0.00% | 1,606,000.00 | 2,028,630.00 | 24.65 - 44.50 | NYSE |
|
EQH.PR.A Equitable Holdings Inc |
USD 23.52 | -0.10 | -0.42% | 67,272.00 | 49,341.00 | 17.26 - 23.88 | NYSE |
|
EQH.PR.C Equitable Holdings, Inc. |
USD 20.51 | -0.07 | -0.34% | 16,258.00 | 17,604.00 | 13.35 - 20.69 | NYSE |
|
EQIX Equinix Inc |
USD 877.20 | 6.21 | 0.71% | 1,240,600.00 | 500,840.00 | 677.80 - 914.93 | NASDAQ |
|
EQIX34 Equinix, Inc. (REIT) |
BRL 60.31 | 1.14 | 1.93% | 691.00 | 294.00 | 42.56 - 61.47 | BOVESPA |
|
EQN2 EQUINIX INC. DL-,001 |
EUR 791.40 | 6.40 | 0.82% | 20.00 | 12.00 | 646.60 - 838.00 | MUNICH |
|
EQNR Equinor ASA |
USD 25.41 | 0.15 | 0.59% | 2,317,153.00 | 3,172,695.00 | 24.09 - 34.73 | NYSE |
|
EQR Equity Residential |
USD 73.97 | -0.34 | -0.46% | 2,952,400.00 | 2,003,670.00 | 52.57 - 78.83 | NYSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...