Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
D4S Daiichi Sankyo Company, Limited |
EUR 28.79 | -1.06 | -3.55% | 0.00 | 92.00 | 22.35 - 37.90 | FSX |
|
D6XV WildBrain Ltd. |
EUR 0.92 | 0.04 | 5.14% | 2,000.00 | 1,600.00 | 0.62 - 1.18 | FSX |
|
D7N China Molybdenum Co Ltd |
EUR 0.86 | 0.07 | 8.48% | 10,000.00 | 7,078.00 | 0.43 - 0.98 | FSX |
|
D860 South Harz Potash Limited |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 581,012.00 | 0.00 - 0.03 | FSX |
|
D8Q Banco Latinoamericano de Comercio Exterior, S.A |
EUR 29.20 | 0.80 | 2.82% | 0.00 | 63.00 | 18.90 - 31.00 | FSX |
|
D90 Apple International Co., Ltd. |
EUR 2.36 | -0.12 | -4.84% | 0.00 | 28.00 | 2.10 - 3.54 | FSX |
|
D9I Hong Kong Exchanges and Clearing Limited |
EUR 27.20 | 0.20 | 0.74% | 0.00 | 2.00 | 25.00 - 35.20 | FSX |
|
DA9 DTS Corp |
EUR 24.60 | -0.40 | -1.60% | 50.00 | 40.00 | 18.40 - 25.80 | FSX |
|
DAICHI Dai-ichi Karkaria Limited |
INR 560.25 | 20.00 | 3.70% | 6,886.00 | 5,486.00 | 372.10 - 799.20 | BSE |
|
DAIDF Daido Steel Co., Ltd. |
USD 9.00 | 0.00 | 0.00% | 0.00 | 0.00 | 9.00 - 9.00 | OTC |
|
DAII Daimler AG |
EUR 14.60 | 0.90 | 6.57% | 0.00 | 58.00 | 13.50 - 19.80 | FSX |
|
DAL Delta Air Lines Inc |
USD 52.36 | 0.55 | 1.06% | 2,920,686.00 | 8,187,899.00 | 30.60 - 53.86 | NYSE |
|
DALBHARAT Dalmia Bharat Limited |
INR 1,956.55 | 23.35 | 1.21% | 436,878.00 | 486,005.00 | 1,651.40 - 2,430.70 | NSE |
|
DALMIASUG Dalmia Bharat Sugar and Industries Limited |
INR 567.75 | 25.60 | 4.72% | 50,648.00 | 59,376.00 | 339.00 - 573.00 | BSE |
|
DALN DallasNews Corporation |
USD 4.20 | -0.20 | -4.55% | 19,502.00 | 10,460.00 | 2.98 - 4.90 | NASDAQ |
|
DAMODARIND Damodar Industries Limited |
INR 44.09 | -1.23 | -2.71% | 27,471.00 | 19,269.00 | 41.10 - 68.60 | NSE |
|
DARK Darktrace plc |
GBP 588.60 | -0.40 | -0.07% | 740,501.00 | 2,488,195.00 | 3.45 - 625.94 | LSE |
|
DARSHANORNA Darshan Orna Limited |
INR 4.83 | -0.06 | -1.23% | 421,385.00 | 376,895.00 | 2.61 - 6.48 | BSE |
|
DASTF Dassault Systemes SA |
USD 38.45 | -2.14 | -5.27% | 8,500.00 | 1,640.00 | 34.91 - 53.39 | OTC |
|
DASTY Dassault Systemes SA |
USD 40.02 | -0.25 | -0.62% | 74,100.00 | 85,610.00 | 35.62 - 53.00 | OTC |
|
DATAINFRA Data Infrastructure Trust |
INR 153.50 | -1.50 | -0.97% | 6,400,000.00 | 880,000.00 | 100.00 - 162.00 | BSE |
|
DB1 Deutsche Boerse AG |
EUR 208.60 | 5.10 | 2.51% | 146.00 | 426.00 | 153.35 - 210.60 | FSX |
|
DB7 Digital Bros S.p.A. |
EUR 8.26 | -0.67 | -7.50% | 0.00 | 3.00 | 7.54 - 11.88 | FSX |
|
DBAG34 Deutsche Bank Aktiengesellschaft |
BRL 93.78 | 1.93 | 2.10% | 32.00 | 166.00 | 50.35 - 101.26 | BOVESPA |
|
DBGF Panex Resources Inc. |
USD 0.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.20 | OTC |
|
DBK Deutsche Bank AG |
EUR 15.30 | 0.11 | 0.70% | 679,406.00 | 6,107,971.00 | 9.44 - 17.01 | XETR |
|
DBND DoubleLine Opportunistic Bond ETF |
USD 47.38 | -0.04 | -0.07% | 40,100.00 | 33,130.00 | 42.85 - 47.60 | NYSE |
|
DBOEF Deutsche Boerse AG |
USD 232.05 | 4.55 | 2.00% | 20.00 | 152.00 | 162.16 - 232.05 | OTC |
|
DBOEY Deutsche Boerse AG |
USD 23.20 | 0.40 | 1.75% | 1,067.00 | 99,047.00 | 16.13 - 23.24 | OTC |
|
DBSA Banco Santander (Brasil) S.A. |
EUR 4.80 | 0.10 | 2.13% | 0.00 | 1.00 | 4.42 - 6.00 | FSX |
|
DC.PR.B Dundee Corp |
CAD 24.98 | 0.00 | 0.00% | 0.00 | 540.00 | 17.50 - 25.28 | TSX |
|
DC.PR.D Dundee Corp |
CAD 24.99 | 0.00 | 0.00% | 0.00 | 13,620.00 | 19.79 - 25.52 | TSX |
|
DC.WT Dakota Gold Corp. Warrants, each warrant exercisable for one Common Share at an exercise price of $2.08 |
USD 0.70 | 0.05 | 8.20% | 0.00 | 1,947.00 | 0.53 - 1.41 | NYSE |
|
DC74V VX1S SHROPENV |
EUR 51.40 | 0.40 | 0.78% | 18,440.00 | 16,466.00 | 32.45 - 51.50 | EURONEXT |
|
DCAL Dishman Carbogen Amcis Limited |
INR 187.80 | 5.24 | 2.87% | 218,415.00 | 718,008.00 | 133.00 - 283.00 | NSE |
|
DCG.ST DCG Cables & Wires Ltd |
INR 138.25 | 1.80 | 1.32% | 27,600.00 | 75,480.00 | 84.00 - 152.50 | NSE |
|
DCIK DCI O.N. |
EUR 6.90 | 0.20 | 2.99% | 2.00 | 56.00 | 3.10 - 7.20 | MUNICH |
|
DCL Climeon AB (publ) |
EUR 0.04 | -0.00 | -2.44% | 0.00 | 871.00 | 0.02 - 0.26 | FSX |
|
DCM DATA Communications Management Corp |
CAD 2.70 | -0.09 | -3.23% | 40,600.00 | 20,620.00 | 2.42 - 3.85 | TSX |
|
DCMC Dore Copper Mining Corp |
CAD 0.11 | 0.00 | 4.76% | 193,527.00 | 49,556.00 | 0.08 - 0.22 | TSXV |
|
DCMNVL DCM Nouvelle Limited |
INR 212.59 | -0.52 | -0.24% | 4,546.00 | 13,047.00 | 145.50 - 297.80 | NSE |
|
DCMSHRIRAM DCM Shriram Limited |
INR 1,039.75 | -14.70 | -1.39% | 5,218.00 | 2,634.00 | 840.15 - 1,210.15 | BSE |
|
DCNSF Dai-ichi Life Holdings, Inc. |
USD 25.48 | 0.00 | 0.00% | 0.00 | 430.00 | 19.32 - 30.00 | OTC |
|
DCP Desjardins Canadian Preferred Share Index ETF |
CAD 19.08 | -0.07 | -0.37% | 0.00 | 290.00 | 14.59 - 19.50 | TSX |
|
DCP.PR.B DCP Midstream LP |
USD 25.00 | 0.00 | 0.00% | 5,476.00 | 15,086.00 | 21.60 - 25.61 | NYSE |
|
DCPXF DANCANN PHARMA A S |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | OTC |
|
DCRA11 Devant Fundo De Investimento Nas Cadeias Produtivas Agroindustriais - Fiagro-Imobiliario |
BRL 8.21 | 0.04 | 0.49% | 9,006.00 | 12,685.00 | 7.95 - 9.41 | BOVESPA |
|
DCTIF Delta Cleantech Inc. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 200.00 | 0.01 - 0.05 | OTC |
|
DCTTR DCT TRADING DIS TICARET |
TRY 23.54 | -0.06 | -0.25% | 5,552,910.00 | 12,054,671.00 | 15.40 - 27.38 | BIST |
|
DDL Dingdong |
USD 3.16 | 0.16 | 5.33% | 1,510,600.00 | 1,122,600.00 | 1.06 - 3.20 | NYSE |
|
DDR2 SITE Centers Corp. |
EUR 52.80 | -0.20 | -0.38% | 1.00 | 4.00 | 10.40 - 56.00 | FSX |
|
DDU Addvalue Technologies Ltd |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 14.00 | 0.00 - 0.01 | FSX |
|
DE0006061104 HMS Bergbau AG |
EUR 26.20 | -0.20 | -0.76% | 0.00 | 0.00 | 19.90 - 26.80 | XSTU |
|
DE000A254203 Meta Wolf AG |
EUR 3.88 | 0.06 | 1.57% | 0.00 | 220.00 | 3.32 - 4.02 | XSTU |
|
DE000A255G02 Enapter AG |
EUR 4.31 | 0.05 | 1.17% | 0.00 | 413.00 | 3.53 - 12.50 | XSTU |
|
DE000A3E5E55 Ringmetall SE |
EUR 3.20 | 0.07 | 2.24% | 0.00 | 0.00 | 2.60 - 3.99 | XSTU |
|
DE8 Denny''s Corp |
EUR 5.95 | 0.15 | 2.59% | 1,826.00 | 1,826.00 | 5.15 - 10.20 | FSX |
|
DEAI34 Delta Air Lines, Inc. |
BRL 281.69 | 14.17 | 5.30% | 28.00 | 9.00 | 154.66 - 281.74 | BOVESPA |
|
DEAM Invesco MDAX UCITS ETF Acc |
EUR 44.94 | 0.46 | 1.03% | 0.00 | 0.00 | 39.36 - 45.78 | FSX |
|
DECCAN Deccan Health Care Limited |
INR 26.33 | -0.62 | -2.30% | 34,209.00 | 27,650.00 | 20.50 - 39.10 | BSE |
|
DECK Deckers Outdoor Corp |
USD 154.21 | 3.48 | 2.31% | 1,989,800.00 | 1,901,650.00 | 80.67 - 184.48 | NYSE |
|
DEDI Deka OptiRent 3 Year |
EUR 118.87 | 0.03 | 0.03% | 0.00 | 155.00 | 115.03 - 119.12 | MUNICH |
|
DELG L&G US ESG Exclusions Paris Aligned UCITS ETF |
EUR 18.21 | 0.07 | 0.37% | 3.00 | 255.00 | 13.37 - 18.44 | XETR |
|
DELHIVERY Delhivery Limited |
INR 410.95 | -8.40 | -2.00% | 1,407,928.00 | 2,204,471.00 | 354.20 - 488.00 | NSE |
|
DELL Dell Technologies Inc |
USD 106.64 | 0.75 | 0.71% | 9,237,100.00 | 14,464,720.00 | 63.90 - 178.84 | NYSE |
|
DELT Delta CleanTech Inc. |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 23,688.00 | 0.02 - 0.06 | CSE |
|
DELTA Delta Industrial Resources Limited |
INR 20.25 | -0.05 | -0.25% | 2,312.00 | 9,169.00 | 13.25 - 66.55 | BSE |
|
DELTACORP Delta Corp Limited |
INR 130.39 | -0.06 | -0.05% | 1,254,893.00 | 4,078,743.00 | 104.45 - 159.80 | NSE |
|
DELTAMAGNT Delta Manufacturing Limited |
INR 97.45 | -1.56 | -1.58% | 12,754.00 | 20,370.00 | 78.35 - 132.75 | NSE |
|
DELTF Delta-Galil Industries Ltd. |
USD 41.75 | 0.00 | 0.00% | 0.00 | 0.00 | 41.75 - 55.00 | OTC |
|
DENORA De Nora India Limited |
INR 1,546.80 | 9.30 | 0.60% | 14,814.00 | 7,904.00 | 1,293.20 - 2,025.00 | NSE |
|
DERIM Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. |
TRY 30.84 | -0.22 | -0.71% | 432,671.00 | 628,779.00 | 12.76 - 62.00 | BIST |
|
DEV DEV Clever Holdings PLC |
GBP 0.08 | -0.22 | -75.00% | 500,000.00 | 283,304.00 | 0.08 - 30.00 | LSE |
|
DEVA Deva Holding A.S. |
TRY 64.30 | 1.65 | 2.63% | 855,504.00 | 843,087.00 | 60.85 - 106.00 | BIST |
|
DEVA11 Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario |
BRL 37.32 | 0.24 | 0.65% | 15,972.00 | 20,059.00 | 36.50 - 49.81 | BOVESPA |
|
DEVHARI Devhari Exports |
INR 0.51 | -0.01 | -1.92% | 223,861.00 | 294,734.00 | 0.50 - 1.17 | BSE |
|
DEVV Bioscience Neutraceuticals Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | OTC |
|
DEXSF DEXUS |
USD 4.47 | 0.00 | 0.00% | 0.00 | 38.00 | 4.03 - 5.57 | OTC |
|
DFHL Dong Fang Hui Le Inc. |
USD 4.50 | 0.00 | 0.00% | 0.00 | 0.00 | 4.50 - 4.50 | OTC |
|
DFIN Donnelley Financial Solutions Inc |
USD 69.03 | 2.03 | 3.03% | 210,000.00 | 137,390.00 | 48.00 - 71.01 | NYSE |
|
DFL Decillion Finance Ltd. |
INR 29.28 | -1.54 | -5.00% | 159.00 | 627.00 | 13.15 - 40.31 | BSE |
|
DFPP District Metals Corp. |
EUR 0.23 | -0.01 | -3.35% | 0.00 | 2,250.00 | 0.10 - 0.32 | FSX |
|
DFS Discover Financial Services |
USD 142.50 | -1.42 | -0.99% | 1,059,336.00 | 1,316,904.00 | 79.04 - 147.61 | NYSE |
|
DGATE Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi |
TRY 42.90 | -1.66 | -3.73% | 195,878.00 | 1,397,052.00 | 21.34 - 58.75 | BIST |
|
DGE Diageo PLC |
GBP 2,612.65 | -3.35 | -0.13% | 838,588.00 | 4,847,466.00 | 2,275.00 - 3,268.50 | LSE |
|
DGEN Deltagen, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
DGICA Donegal Group Inc |
USD 14.57 | 0.47 | 3.33% | 92,100.00 | 75,650.00 | 12.26 - 15.45 | NASDAQ |
|
DGICB Donegal Group Inc |
USD 12.85 | 0.50 | 4.05% | 700.00 | 652.00 | 10.75 - 16.00 | NASDAQ |
|
DGII Digi International Inc |
USD 26.60 | 0.69 | 2.66% | 380,800.00 | 200,780.00 | 20.17 - 32.90 | NASDAQ |
|
DGN Asia Dragon Trust plc |
GBP 423.00 | 4.00 | 0.95% | 74,746.00 | 202,252.00 | 321.60 - 427.00 | LSE |
|
DGNG Diguang International Development Company Ltd. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 150.00 | 0.00 - 0.01 | OTC |
|
DGNMF DIAGNAMED HLDGS CORP |
USD 0.01 | 0.00 | 0.00% | 0.00 | 143.00 | 0.01 - 0.04 | OTC |
|
DGNMO Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi |
TRY 8.66 | 0.10 | 1.17% | 723,110.00 | 1,234,131.00 | 7.84 - 16.50 | BIST |
|
DGNOF Diagnos Inc. |
USD 0.27 | -0.00 | -1.11% | 5,600.00 | 59,300.00 | 0.18 - 0.41 | OTC |
|
DGNYF DIGNITY PLC |
USD 6.00 | 1.16 | 23.97% | 122.00 | 25.00 | 4.84 - 73.17 | OTC |
|
DGP DB Gold Double Long Exchange Traded Notes |
USD 68.27 | -0.17 | -0.25% | 10,300.00 | 12,580.00 | 34.56 - 69.30 | NYSE |
|
DGR WisdomTree U.S. Quality Dividend Growth Index ETF |
CAD 47.30 | 0.38 | 0.81% | 4,700.00 | 1,180.00 | 36.00 - 47.46 | TSX |
|
DGTHF DGTL Holdings Inc. |
USD 0.14 | 0.00 | 0.00% | 0.00 | 20.00 | 0.00 - 0.84 | OTC |
|
DGWPF Draegerwerk AG |
USD 46.43 | 0.00 | 0.00% | 0.00 | 0.00 | 39.57 - 51.00 | OTC |
|
DGX Quest Diagnostics Inc |
USD 152.99 | -2.13 | -1.37% | 1,456,258.00 | 737,016.00 | 119.59 - 159.36 | NYSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...