Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
CSH2 Lyxor Index Fund - Lyxor Smart Cash |
GBP 114,908.00 | 278.00 | 0.24% | 4,557.00 | 4,699.00 | 1,087.41 - 114,908.00 | LSE |
|
CSHI Neos Enhanced Income Cash Alternative Etf |
USD 49.97 | 0.02 | 0.04% | 138,809.00 | 120,311.00 | 49.58 - 50.24 | NYSE |
|
CSJP iShares VII PLC - iShares MSCI Japan ETF USD Acc |
EUR 185.17 | -0.63 | -0.34% | 204.00 | 443.00 | 153.10 - 190.53 | EURONEXT |
|
CSL Carlisle Cos Inc |
USD 447.89 | 2.53 | 0.57% | 336,800.00 | 342,230.00 | 235.79 - 451.82 | NYSE |
|
CSMG3 Companhia de Saneamento de Minas Gerais |
BRL 24.55 | -0.34 | -1.37% | 1,287,800.00 | 1,772,180.00 | 15.63 - 26.42 | BOVESPA |
|
CSN Chesnara PLC |
GBP 260.00 | -1.50 | -0.57% | 215,004.00 | 224,497.00 | 240.00 - 289.50 | LSE |
|
CSNA3 Companhia Siderurgica Nacional |
BRL 12.92 | -0.38 | -2.86% | 5,471,300.00 | 12,074,630.00 | 10.75 - 19.80 | BOVESPA |
|
CSNA3F SID NACIONALON |
BRL 13.00 | -0.46 | -3.42% | 14,428.00 | 32,597.00 | 10.80 - 19.69 | BOVESPA |
|
CSOD Cornerstone OnDemand Inc |
USD 57.50 | 0.01 | 0.02% | 2,890,480.00 | 1,646,074.00 | 36.71 - 57.51 | NASDAQ |
|
CSP Countryside Properties PLC |
GBP 229.80 | 14.00 | 6.49% | 4,519,864.00 | 3,669,925.00 | 187.00 - 479.20 | LSE |
|
CSP1 iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF |
GBP 45,968.00 | 377.00 | 0.83% | 11,538.00 | 11,365.00 | 35,595.00 - 53,455.04 | LSE |
|
CSPKF COSCO SHIPPING Ports Limited |
USD 0.55 | 0.00 | 0.00% | 0.00 | 200.00 | 0.55 - 0.66 | OTC |
|
CSPKY COSCO SHIPPING Ports Limited |
USD 4.82 | 0.00 | 0.00% | 0.00 | 59.00 | 4.82 - 7.40 | OTC |
|
CSPR Casper Sleep Inc |
USD 6.78 | 0.00 | 0.00% | 9,936,135.00 | 6,711,353.00 | 3.18 - 11.99 | NYSE |
|
CSPUF Canadian Spirit Resources, Inc. |
USD 0.03 | 0.00 | 0.00% | 0.00 | 482.00 | 0.03 - 0.05 | OTC |
|
CSPX iShares Core S&P 500 UCITS ETF USD |
EUR 547.76 | 0.01 | 0.00% | 7,732.00 | 6,903.00 | 407.37 - 551.70 | EURONEXT |
|
CSR Investors Real Estate Trust |
USD 73.78 | 0.61 | 0.83% | 83,100.00 | 145,150.00 | 20.10 - 76.16 | NYSE |
|
CSR.PR.C Centerspace |
USD 24.98 | 0.01 | 0.03% | 29,931.00 | 41,525.00 | 21.95 - 25.43 | NYSE |
|
CSRN3 Companhia Energetica do Rio Grande do Norte - COSERN |
BRL 13.60 | 0.11 | 0.82% | 3,300.00 | 15,860.00 | 12.82 - 29.84 | BOVESPA |
|
CSRN5 Companhia Energética do Rio Grande do Norte - COSERN |
BRL 15.10 | 0.10 | 0.67% | 100.00 | 970.00 | 14.31 - 29.50 | BOVESPA |
|
CSRN6F COSERN PNB |
BRL 15.30 | 0.30 | 2.00% | 11.00 | 104.00 | 14.00 - 31.46 | BOVESPA |
|
CSSE Chicken Soup For The Soul Entertainment Inc |
USD 0.01 | -0.00 | -8.00% | 168,524.00 | 74,244.00 | 0.01 - 0.50 | NASDAQ |
|
CSSEL Chicken Soup for the Soul Entertainment, Inc. |
USD 0.01 | 0.00 | 0.00% | 1,682,793.00 | 1,266,170.00 | 0.00 - 0.08 | NASDAQ |
|
CSSEN Chicken Soup for the Soul Enter |
USD 0.07 | -0.02 | -24.44% | 200.00 | 6,900.00 | 0.00 - 22.60 | NASDAQ |
|
CSSEP Chicken Soup For The Soul Entertainment Inc |
USD 0.02 | 0.01 | 94.00% | 1,000.00 | 11,866.00 | 0.01 - 10.30 | NASDAQ |
|
CSSEQ CHICKEN SOUP FOR THE SOUL ENTMT INC |
USD 0.01 | -0.00 | -8.00% | 18,318.00 | 59,222.00 | 0.01 - 0.50 | OTC |
|
CSSLQ Chicken Soup for the Soul Entertainment, Inc. |
USD 0.00 | 0.00 | 95.00% | 1,772.00 | 13,457.00 | 0.00 - 0.01 | OTC |
|
CSSNQ CHICKEN SOUP FOR THE SOUL ENTMT INC 9.50% NOTES DUE 2025 USD25 |
USD 0.05 | 0.00 | 0.00% | 8,500.00 | 2,310.00 | 0.00 - 22.64 | OTC |
|
CSSPQ CHICKEN SOUP FOR THE SOUL ENTMT INC 9.75% CUM RED SER A PER PFD STOCK USD25 |
USD 0.02 | 0.01 | 84.62% | 1,100.00 | 11,870.00 | 0.01 - 10.30 | OTC |
|
CSTL.PR. Castlecap Capital Inc. |
CAD 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.11 | TSXV |
|
CSTM Constellium SE |
USD 16.22 | -0.54 | -3.22% | 1,669,800.00 | 923,930.00 | 14.12 - 23.20 | NYSE |
|
CSU Capital Senior Living Corp |
USD 33.30 | 0.00 | 0.00% | 0.00 | 2,705.00 | 21.19 - 58.37 | NYSE |
|
CSWC Capital Southwest Corp |
USD 25.48 | 0.40 | 1.59% | 192,735.00 | 204,254.00 | 20.72 - 27.23 | NASDAQ |
|
CSWCZ Capital Southwest Corporation - 7.75% Notes due 2028 |
USD 25.85 | -0.02 | -0.08% | 1,745.00 | 4,114.00 | 24.79 - 26.48 | NASDAQ |
|
CSWI CSW Industrials Inc |
USD 364.08 | -1.87 | -0.51% | 70,923.00 | 454,902.00 | 167.27 - 377.38 | NASDAQ |
|
CSX CSX Corp |
USD 34.12 | -0.05 | -0.15% | 14,232,400.00 | 12,386,180.00 | 29.03 - 40.12 | NASDAQ |
|
CSXC34 CSX Corporation |
BRL 94.56 | 0.04 | 0.04% | 12.00 | 17.00 | 72.90 - 99.80 | BOVESPA |
|
CTAI Catenae Innovation Plc |
GBP 0.15 | 0.00 | 0.00% | 0.00 | 149,756.00 | 0.10 - 0.75 | LSE |
|
CTAS Cintas Corp |
USD 203.99 | -0.17 | -0.08% | 1,239,200.00 | 1,420,550.00 | 118.69 - 209.12 | NASDAQ |
|
CTD Cabot Microelectronics Corp |
EUR 166.00 | 2.00 | 1.22% | 0.00 | 0.00 | 102.00 - 172.00 | FSX |
|
CTL Capital Trade Links Limited |
INR 45.84 | 0.89 | 1.98% | 14,353.00 | 74,236.00 | 31.60 - 65.64 | BSE |
|
CTLDF CONTROLADORA AXTEL SAB |
USD 0.00 | 0.00 | 0.00% | 0.00 | 48.00 | 0.00 - 0.01 | OTC |
|
CTLLAB Clinitech Laboratory Limited |
INR 77.40 | -4.60 | -5.61% | 3,600.00 | 9,480.00 | 77.40 - 95.99 | BSE |
|
CTLLF CLOSE THE LOOP LTD. |
USD 0.24 | 0.00 | 0.00% | 0.00 | 3,300.00 | 0.24 - 0.24 | OTC |
|
CTLP Cantaloupe, Inc. |
USD 7.30 | 0.05 | 0.69% | 472,000.00 | 686,450.00 | 5.75 - 7.92 | NASDAQ |
|
CTLPP Cantaloupe, Inc. |
USD 32.75 | 0.25 | 0.77% | 100.00 | 310.00 | 26.25 - 33.00 | OTC |
|
CTLT Catalent Inc |
USD 60.21 | -0.08 | -0.13% | 491,805.00 | 1,985,320.00 | 31.80 - 61.20 | NYSE |
|
CTM Castellum, Inc. |
USD 0.17 | -0.00 | -0.86% | 105,595.00 | 162,590.00 | 0.12 - 0.60 | NYSE |
|
CTO-A CTO Realty Growth, Inc. 6.375% |
USD 24.33 | 0.33 | 1.37% | 4,016.00 | 6,774.00 | 17.20 - 24.49 | NYSE |
|
CTO.PR.A CTO Realty Growth, Inc. |
USD 24.33 | 0.33 | 1.37% | 4,016.00 | 6,774.00 | 17.20 - 24.49 | NYSE |
|
CTON Second Street Capital, Inc. |
USD 0.41 | 0.00 | 0.00% | 1,950.00 | 632.00 | 0.02 - 1.40 | OTC |
|
CTPPO Central Maine Power Co. |
USD 110.50 | 0.00 | 0.00% | 0.00 | 0.00 | 110.50 - 150.00 | OTC |
|
CTRA Coterra Energy Inc. |
USD 24.87 | 0.15 | 0.61% | 4,972,200.00 | 6,732,410.00 | 22.30 - 29.89 | NYSE |
|
CTRL Edge Total Intelligence Inc. |
CAD 1.00 | 0.07 | 7.53% | 61,960.00 | 41,801.00 | 0.30 - 1.05 | TSXV |
|
CTSA3 Companhia Tecidos Santanense Ltda. |
BRL 2.73 | 0.04 | 1.49% | 200.00 | 1,860.00 | 2.05 - 8.05 | BOVESPA |
|
CTSA3F SANTANENSE ON |
BRL 2.66 | -0.14 | -5.00% | 66.00 | 63.00 | 1.96 - 7.00 | BOVESPA |
|
CTSA4 Companhia Tecidos Santanense Ltda. |
BRL 1.30 | -0.01 | -0.76% | 44,500.00 | 53,140.00 | 0.80 - 3.35 | BOVESPA |
|
CTSA4F SANTANENSE PN |
BRL 1.31 | 0.01 | 0.77% | 164,949.00 | 105,506.00 | 0.79 - 2.95 | BOVESPA |
|
CTSH Cognizant Technology Solutions Corp |
USD 77.14 | 0.61 | 0.80% | 1,528,500.00 | 3,176,470.00 | 62.14 - 80.27 | NASDAQ |
|
CTSH34 Cognizant Technology Solutions Corporation |
BRL 419.16 | 0.00 | 0.00% | 0.00 | 1.00 | 321.63 - 429.00 | BOVESPA |
|
CTTMF Catena Media plc |
USD 0.62 | 0.00 | 0.00% | 0.00 | 10.00 | 0.62 - 1.60 | OTC |
|
CTTOF CTT Correios Portugal SA |
USD 4.97 | 0.00 | 0.00% | 0.00 | 170.00 | 3.55 - 5.00 | OTC |
|
CTTPY CTT-Correios de Portugal S.A. |
USD 8.02 | 0.66 | 9.05% | 262.00 | 0.00 | 7.28 - 8.02 | OTC |
|
CTTZF Centaurus Metals Ltd. |
USD 0.28 | 0.01 | 5.32% | 41,100.00 | 38,224.00 | 0.15 - 0.49 | OTC |
|
CTVA Corteva Inc |
USD 57.58 | -1.02 | -1.74% | 7,121,511.00 | 3,108,161.00 | 43.22 - 58.92 | NYSE |
|
CTVEF Certive Solutions, Inc. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 2,500.00 | 0.01 - 0.03 | OTC |
|
CTW CELESTICA INC. SV |
EUR 43.40 | 0.20 | 0.46% | 0.00 | 0.00 | 20.80 - 46.13 | MUNICH |
|
CTX Crescita Therapeutics Inc |
CAD 0.60 | 0.00 | 0.00% | 3,700.00 | 24,880.00 | 0.36 - 0.69 | TSX |
|
CU.PR.C Canadian Utilities Ltd |
CAD 20.75 | 0.14 | 0.68% | 1,987.00 | 4,865.00 | 16.26 - 21.45 | TSX |
|
CU.PR.D Canadian Utilities Ltd |
CAD 21.06 | 0.00 | 0.00% | 0.00 | 1,892.00 | 17.38 - 21.25 | TSX |
|
CU.PR.E Canadian Utilities Ltd |
CAD 21.24 | -0.12 | -0.56% | 3,270.00 | 1,287.00 | 17.35 - 21.48 | TSX |
|
CU.PR.F Canadian Utilities Ltd |
CAD 19.81 | 0.03 | 0.15% | 500.00 | 1,641.00 | 16.01 - 19.84 | TSX |
|
CU.PR.G Canadian Utilities Ltd |
CAD 19.67 | 0.00 | 0.00% | 0.00 | 1,943.00 | 15.75 - 19.75 | TSX |
|
CU.PR.H Canadian Utilities Ltd |
CAD 22.64 | -0.03 | -0.13% | 1,900.00 | 1,200.00 | 18.64 - 22.68 | TSX |
|
CU.PR.I Canadian Utilities Ltd |
CAD 24.16 | -0.19 | -0.78% | 8,850.00 | 9,044.00 | 19.01 - 24.79 | TSX |
|
CU.PR.J Canadian Utilities Limited |
CAD 20.54 | 0.00 | 0.00% | 0.00 | 5,049.00 | 16.35 - 20.70 | TSX |
|
CU9 BOC Hong Kong |
EUR 2.64 | 0.02 | 0.76% | 0.00 | 0.00 | 2.04 - 3.04 | FSX |
|
CUB Cubic Corp |
USD 10.01 | 0.00 | 0.00% | 29,200.00 | 38,040.00 | 9.96 - 10.48 | NASDAQ |
|
CUBA Herzfeld Caribbean Basin Fund Inc-The |
USD 2.32 | -0.01 | -0.46% | 6,405.00 | 40,020.00 | 2.15 - 3.40 | NASDAQ |
|
CUBB Customers Bancorp Inc |
USD 20.25 | 0.07 | 0.34% | 1,544.00 | 2,904.00 | 16.89 - 22.00 | NYSE |
|
CUBD CI Global Unconstrained Bond Fund |
CAD 20.60 | -0.02 | -0.10% | 100.00 | 1,085.00 | 20.05 - 20.73 | TSX |
|
CUBE CubeSmart |
USD 52.96 | -0.05 | -0.09% | 263,378.00 | 1,228,998.00 | 33.17 - 55.14 | NYSE |
|
CUBEINVIT Cube Highways Trust |
INR 121.75 | 1.75 | 1.46% | 2,000,000.00 | 0.00 | 100.00 - 122.50 | BSE |
|
CUBEXTUB Cubex Tubings Limited |
INR 101.90 | -3.30 | -3.14% | 7,089.00 | 5,397.00 | 43.21 - 127.53 | BSE |
|
CUBI Customers Bancorp Inc |
USD 45.52 | 0.71 | 1.58% | 61,278.00 | 409,648.00 | 31.16 - 68.49 | NYSE |
|
CUBI.PR.C Customers Bancorp Inc |
USD 24.99 | 0.00 | 0.00% | 2,818.00 | 4,107.00 | 22.40 - 25.83 | NYSE |
|
CUBI.PR.D Customers Bancorp Inc |
USD 24.99 | 0.00 | 0.00% | 2,830.00 | 681.00 | 23.75 - 26.47 | NYSE |
|
CUBI.PR.E Customers Bancorp Inc |
USD 25.35 | -0.02 | -0.08% | 1,286.00 | 4,300.00 | 24.00 - 26.21 | NYSE |
|
CUBI.PR.F Customers Bancorp Inc |
USD 25.15 | -0.04 | -0.14% | 13,415.00 | 6,424.00 | 23.69 - 25.98 | NYSE |
|
CUBIFIN Cubical Financial Services Limited |
INR 2.22 | 0.02 | 0.91% | 53,486.00 | 110,541.00 | 1.28 - 2.85 | BSE |
|
CUBS Exchange Listed Funds Trust - Asian Growth Cubs ETF |
USD 18.85 | 0.00 | 0.00% | 0.00 | 188.00 | 18.24 - 21.60 | NYSE |
|
CUBT Curative Biotechnology, Inc. |
USD 0.02 | 0.00 | 2.08% | 15,007.00 | 229,750.00 | 0.01 - 0.04 | OTC |
|
CUBV CUBA Beverage Company |
USD 0.00 | -0.00 | -7.14% | 422,000.00 | 1,339,904.00 | 0.00 - 0.02 | OTC |
|
CUBWU Lionheart Holdings Unit |
USD 10.04 | -0.00 | -0.02% | 927.00 | 2,210.00 | 9.96 - 10.90 | NASDAQ |
|
CUBWW Lionheart Holdings |
USD 0.08 | -0.00 | -0.52% | 725.00 | 29,844.00 | 0.06 - 0.12 | NASDAQ |
|
CUBXF CubicFarm Systems Corp. |
USD 0.06 | -0.02 | -25.00% | 200.00 | 471.00 | 0.02 - 0.35 | OTC |
|
CUCA Avis Budget Group Inc |
EUR 78.12 | 0.22 | 0.28% | 1.00 | 317.00 | 60.48 - 185.40 | FSX |
|
CULTF Cult Food Science Corp. |
USD 0.05 | 0.00 | 9.83% | 511,000.00 | 333,612.00 | 0.02 - 0.32 | OTC |
|
CUOTF Cie Automotive SA |
USD 29.01 | 0.00 | 0.00% | 0.00 | 0.00 | 21.85 - 30.17 | OTC |
|
CUP Chugai Pharmaceutical Co., Ltd. |
EUR 43.19 | -0.23 | -0.53% | 0.00 | 2.00 | 26.80 - 47.01 | FSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...