Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
DGWPF Draegerwerk AG |
USD 46.43 | 0.00 | 0.00% | 0.00 | 0.00 | 39.57 - 51.00 | OTC |
|
DGX Quest Diagnostics Inc |
USD 152.99 | -2.13 | -1.37% | 1,456,258.00 | 737,016.00 | 119.59 - 159.36 | NYSE |
|
DHER34 Danaher Corporation |
BRL 53.55 | 0.61 | 1.15% | 118.00 | 737.00 | 32.61 - 57.37 | BOVESPA |
|
DHG Dalata Hotel Group PLC |
EUR 4.11 | 0.05 | 1.23% | 5,025.00 | 5,522.00 | 3.84 - 5.12 | FSX |
|
DHIL Diamond Hill Investment Group Inc |
USD 158.51 | -0.95 | -0.60% | 8,700.00 | 20,610.00 | 135.44 - 173.98 | NASDAQ |
|
DHR Danaher Corp |
USD 272.63 | -3.80 | -1.37% | 9,261,629.00 | 3,197,933.00 | 182.09 - 281.70 | NYSE |
|
DIA SPDR Dow Jones Industrial Average ETF Trust |
USD 420.57 | -0.84 | -0.20% | 2,901,800.00 | 3,307,770.00 | 323.21 - 422.78 | NYSE |
|
DIBS 1stdibs.com, Inc. Common Stock |
USD 4.54 | 0.02 | 0.44% | 0.00 | 102,700.00 | 3.52 - 6.30 | NASDAQ |
|
DIDI Didi Global Inc |
USD 2.94 | -0.07 | -2.33% | 5,191,673.00 | 8,507,528.00 | 1.37 - 10.18 | NYSE |
|
DIDIY DiDi Global Inc. |
USD 3.90 | -0.04 | -1.02% | 1,742,038.00 | 4,777,424.00 | 3.11 - 5.16 | OTC |
|
DIFTY Daito Trust Construction Co. |
USD 32.53 | 1.33 | 4.26% | 900.00 | 1,130.00 | 24.65 - 32.80 | OTC |
|
DIGTF Thruvision Group plc |
USD 0.15 | 0.00 | 0.00% | 0.00 | 60.00 | 0.15 - 0.32 | OTC |
|
DII.A Dorel Industries Inc |
CAD 6.11 | 0.00 | 0.00% | 0.00 | 30.00 | 5.00 - 7.65 | TSX |
|
DII.B Dorel Industries Inc |
CAD 6.32 | -0.02 | -0.32% | 29,823.00 | 13,292.00 | 4.32 - 7.69 | TSX |
|
DIIA PT Intiland Development Tbk |
EUR 0.01 | 0.00 | 10.00% | 15,000.00 | 13,500.00 | 0.00 - 0.02 | FSX |
|
DIIBF Dorel Industries, Inc. |
USD 4.68 | 0.12 | 2.63% | 1,000.00 | 4,440.00 | 3.29 - 5.53 | OTC |
|
DIN Dine Brands Global Inc |
USD 30.44 | 1.30 | 4.46% | 499,218.00 | 531,972.00 | 28.25 - 54.62 | NYSE |
|
DINRF Screen Holdings Co., Ltd |
USD 68.43 | 0.00 | 0.00% | 0.00 | 43.00 | 48.10 - 132.50 | OTC |
|
DIOSF Dios Exploration Inc. |
USD 0.03 | 0.00 | 0.00% | 0.00 | 170.00 | 0.03 - 0.07 | OTC |
|
DIPGF Datang International Power Generation Co., Ltd. |
USD 0.15 | 0.00 | 0.00% | 0.00 | 230.00 | 0.14 - 0.21 | OTC |
|
DIR.UN Dream Industrial Real Estate Investment Trust |
CAD 14.46 | -0.13 | -0.89% | 2,219,200.00 | 567,720.00 | 11.53 - 14.65 | TSX |
|
DIS Walt Disney Co-The |
USD 90.55 | 1.25 | 1.40% | 7,080,100.00 | 7,786,120.00 | 78.73 - 123.74 | NYSE |
|
DIS3 Leverage Shares 3x Disney ETC |
USD 0.19 | 0.01 | 5.38% | 14,251.00 | 18,504.00 | 0.15 - 0.55 | LSE |
|
DISB34 The Walt Disney Company |
BRL 33.65 | 0.02 | 0.06% | 88,613.00 | 60,574.00 | 26.19 - 41.85 | BOVESPA |
|
DISS Leverage Shares -1x Short Disney ETC |
USD 7.97 | -0.31 | -3.73% | 0.00 | 0.00 | 5.79 - 9.07 | LSE |
|
DITTF Daito Trust Construction Co. |
USD 125.00 | 0.00 | 0.00% | 0.00 | 0.00 | 98.18 - 127.20 | OTC |
|
DIVD11 It Now Idiv Renda Dividendos Fundo De Indice – Responsabilidade Limitada |
BRL 53.79 | 0.10 | 0.19% | 4,310.00 | 15,433.00 | 49.43 - 56.69 | BOVESPA |
|
DIVO11 It Now IDIV Index Fund - DIVO11 ETF |
BRL 94.79 | 0.08 | 0.08% | 24,359.00 | 59,317.00 | 77.34 - 98.30 | BOVESPA |
|
DIXON Dixon Technologies |
INR 12,896.15 | 379.30 | 3.03% | 272,361.00 | 875,710.00 | 4,733.45 - 13,639.80 | NSE |
|
DKOB Domino's Pizza Group plc |
EUR 3.36 | 0.00 | 0.00% | 1.00 | 286.00 | 3.24 - 4.62 | FSX |
|
DKSSF Daiichikosho Co., Ltd. |
USD 20.25 | 0.00 | 0.00% | 0.00 | 0.00 | 20.25 - 20.25 | OTC |
|
DKUPL ADLPartner SA |
EUR 37.20 | 0.80 | 2.20% | 731.00 | 741.00 | 21.70 - 42.50 | EURONEXT |
|
DLAKF Deutsche Lufthansa AG |
USD 7.28 | 0.00 | 0.00% | 0.00 | 954.00 | 5.61 - 9.08 | OTC |
|
DLAKY Deutsche Lufthansa AG |
USD 7.40 | 0.12 | 1.65% | 48,400.00 | 48,244.00 | 6.05 - 9.27 | OTC |
|
DLAPQ DELTA APPAREL INC |
USD 0.00 | 0.00 | 0.00% | 0.00 | 69,659.00 | 0.00 - 9.40 | OTC |
|
DLEGF Delta Electronics Thailand Public Co Ltd |
USD 1.46 | 0.00 | 0.00% | 0.00 | 0.00 | 1.46 - 14.60 | OTC |
|
DLEUF Delta Electronics Thailand Public Co., Ltd. |
USD 1.71 | 0.00 | 0.00% | 0.00 | 0.00 | 1.71 - 1.71 | OTC |
|
DLF DLF Limited |
INR 914.05 | -9.95 | -1.08% | 4,444,599.00 | 3,738,645.00 | 513.50 - 967.60 | NSE |
|
DLICY Dai-ichi Life Holdings, Inc. |
USD 26.16 | -0.59 | -2.21% | 0.00 | 2,110.00 | 19.52 - 30.74 | OTC |
|
DLINKINDIA D-Link |
INR 648.60 | -13.45 | -2.03% | 168,870.00 | 336,586.00 | 255.10 - 728.80 | NSE |
|
DLPTF Dalian Port PDA Co., Ltd. |
USD 0.08 | 0.00 | 0.00% | 0.00 | 2.00 | 0.07 - 0.10 | OTC |
|
DLR Digital Realty Trust Inc |
USD 158.70 | -0.20 | -0.13% | 7,232,200.00 | 2,189,970.00 | 113.94 - 162.58 | NYSE |
|
DLR.PR.J Digital Realty Trust Inc |
USD 24.17 | -0.03 | -0.12% | 10,076.00 | 15,962.00 | 19.06 - 24.39 | NYSE |
|
DLR.PR.K Digital Realty Trust Inc |
USD 24.92 | -0.16 | -0.64% | 8,560.00 | 16,063.00 | 21.40 - 25.61 | NYSE |
|
DLR.PR.L Digital Realty Trust Inc |
USD 24.18 | -0.10 | -0.41% | 20,447.00 | 15,224.00 | 19.01 - 24.34 | NYSE |
|
DLRWF DELTA DRONE ORD |
USD 30,000.00 | 0.00 | 0.00% | 0.00 | 0.00 | 30,000.00 - 30,000.00 | OTC |
|
DLRYF CARLYLE COMMODITIES CORP. |
USD 0.09 | 0.00 | 0.00% | 0.00 | 18,001.00 | 0.08 - 0.56 | OTC |
|
DLS WisdomTree International SmallCap Dividend Fund |
USD 69.37 | 1.82 | 2.69% | 19,600.00 | 20,450.00 | 53.78 - 69.43 | NYSE |
|
DLSF Delta Electronics (Thailand) Public Company Limited |
EUR 2.50 | -0.04 | -1.73% | 0.00 | 1,419.00 | 1.93 - 30.40 | FSX |
|
DLTI DLT Resolution Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 200.00 | 0.00 - 0.02 | OTC |
|
DLTNF Delta 9 Cannabis Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 6,000.00 | 0.01 - 0.05 | OTC |
|
DLU DEKUPLE S.A. |
EUR 36.10 | 0.60 | 1.69% | 500.00 | 450.00 | 21.50 - 42.20 | XBER |
|
DLY Doubleline Yield Opportunities Fund |
USD 16.49 | 0.00 | 0.00% | 77,900.00 | 151,470.00 | 13.58 - 16.90 | NYSE |
|
DLYT Dais Corporation |
USD 0.00 | 0.00 | 0.00% | 25,110.00 | 73,508.00 | 0.00 - 0.04 | OTC |
|
DLZ Asia Pacific Wire & Cable Corp Ltd |
EUR 1.32 | 0.01 | 0.76% | 460.00 | 460.00 | 1.09 - 1.59 | XBER |
|
DM Desktop Metal, Inc. |
USD 4.46 | 0.07 | 1.59% | 103,000.00 | 172,450.00 | 0.54 - 16.30 | NYSE |
|
DM5 DMC Global Inc |
EUR 9.45 | -0.10 | -1.05% | 900.00 | 720.00 | 9.45 - 24.20 | FSX |
|
DMB BNY Mellon Municipal Bond Infrastructure Fund Inc |
USD 11.15 | -0.02 | -0.18% | 233,200.00 | 64,220.00 | 8.94 - 11.28 | NYSE |
|
DMCHY DMCI Holdings Inc. |
USD 2.10 | 0.00 | 0.00% | 0.00 | 0.00 | 1.47 - 2.30 | OTC |
|
DMEU Desjardins American Equity Index ETF |
CAD 21.49 | 0.18 | 0.84% | 0.00 | 6,590.00 | 19.56 - 22.25 | TSX |
|
DMGGF DMG Blockchain Solutions Inc. |
USD 0.36 | 0.02 | 6.73% | 12,200.00 | 54,955.00 | 0.17 - 0.58 | OTC |
|
DMGI DMG Blockchain Solutions Inc |
CAD 0.48 | 0.02 | 5.43% | 93,200.00 | 139,000.00 | 0.23 - 0.77 | TSXV |
|
DMLP Dorchester Minerals LP |
USD 29.28 | -0.48 | -1.61% | 80,100.00 | 73,400.00 | 27.16 - 35.74 | NASDAQ |
|
DMP Dermapharm Holding SE |
EUR 32.55 | -0.15 | -0.46% | 2,857.00 | 11,372.00 | 30.80 - 43.84 | XETR |
|
DMPZF Domino's Pizza Australia New Zealand |
USD 3.92 | 0.00 | 0.00% | 0.00 | 289.00 | 3.92 - 4.95 | OTC |
|
DMRC Digimarc Corp |
USD 28.65 | 0.73 | 2.61% | 78,308.00 | 82,911.00 | 21.00 - 43.43 | NASDAQ |
|
DMSBS DIAGNOSTIC MEDICAL SYSTEMS BSA |
EUR 0.00 | -0.00 | -83.33% | 170.00 | 2,919.00 | 0.00 - 0.02 | EURONEXT |
|
DMZPY Domino's Pizza Australia New Zealand |
USD 9.89 | 0.00 | 0.00% | 0.00 | 20.00 | 9.49 - 19.29 | OTC |
|
DNA Ginkgo Bioworks Holdings, Inc. |
USD 7.19 | 0.96 | 15.41% | 1,053,943.00 | 1,600,674.00 | 5.26 - 82.80 | NYSE |
|
DNA2 Doric Nimrod Air Two Limited |
GBP 143.84 | 0.34 | 0.24% | 0.00 | 101,858.00 | 93.50 - 143.90 | LSE |
|
DNA3 Doric Nimrod Air Three Limited |
GBP 63.50 | 0.50 | 0.79% | 21,420.00 | 181,788.00 | 0.49 - 64.00 | LSE |
|
DNAI11 It Now Msci Usa Imi Genomic Innovation Select 50 Fundo De Indice |
BRL 35.11 | -0.93 | -2.58% | 60.00 | 975.00 | 25.14 - 38.79 | BOVESPA |
|
DNBBF DNB Bank ASA |
USD 21.00 | -0.17 | -0.81% | 120.00 | 4,012.00 | 16.53 - 21.77 | OTC |
|
DNBBY DNB Bank ASA |
USD 20.70 | -0.07 | -0.34% | 4,228.00 | 50,773.00 | 17.40 - 21.58 | OTC |
|
DND Dye & Durham Limited |
CAD 15.41 | -0.26 | -1.66% | 219,488.00 | 177,069.00 | 7.46 - 17.07 | TSX |
|
DNGFF Dongfang Electric Corporation Limited |
USD 1.10 | 0.00 | 0.00% | 0.00 | 1.00 | 0.81 - 1.58 | OTC |
|
DNOW NOW Inc |
USD 12.86 | -0.16 | -1.23% | 132,335.00 | 909,404.00 | 9.44 - 15.64 | NYSE |
|
DNPUF Sumitomo Dainippon Pharma Co., Ltd. |
USD 4.05 | 0.00 | 0.00% | 0.00 | 30.00 | 1.99 - 4.50 | OTC |
|
DNY Alantra Partners, S.A. |
EUR 8.00 | 0.44 | 5.82% | 0.00 | 0.00 | 7.40 - 9.54 | XSTU |
|
DNZOF Denso Corp. |
USD 15.05 | 0.00 | 0.00% | 0.00 | 2,950.00 | 12.30 - 69.37 | OTC |
|
DNZOY Denso Corp. |
USD 14.94 | -0.47 | -3.05% | 41,100.00 | 110,660.00 | 13.64 - 19.74 | OTC |
|
DO4B Dorel Industries Inc |
EUR 4.10 | 0.06 | 1.49% | 800.00 | 453.00 | 3.08 - 4.84 | FSX |
|
DO4C Dorel Industries Inc. |
EUR 3.44 | 0.04 | 1.18% | 2.00 | 2.00 | 3.10 - 5.35 | FSX |
|
DOC Physicians Realty Trust |
USD 22.01 | 0.11 | 0.50% | 11,123,800.00 | 6,114,470.00 | 10.52 - 22.79 | NYSE |
|
DOC2 Ease2pay N.V. |
EUR 0.52 | 0.00 | 0.00% | 1.00 | 25.00 | 0.48 - 0.81 | FSX |
|
DOD Dominion Energy Inc |
EUR 52.46 | -0.26 | -0.49% | 62.00 | 574.00 | 36.98 - 52.72 | FSX |
|
DODLA Dodla Dairy Limited |
INR 1,173.15 | -1.20 | -0.10% | 1,627.00 | 1,850.00 | 655.00 - 1,345.70 | BSE |
|
DOM Domino''s Pizza Group PLC |
GBP 300.80 | -2.80 | -0.92% | 131,122.00 | 1,076,099.00 | 275.00 - 399.60 | LSE |
|
DOMH AIkido Pharma Inc. |
USD 1.92 | 0.01 | 0.52% | 4,200.00 | 9,670.00 | 1.50 - 3.20 | NASDAQ |
|
DORE Downing Renewables & Infrastructure Trust PLC |
GBP 80.58 | 1.58 | 2.00% | 74,737.00 | 507,073.00 | 73.00 - 95.84 | LSE |
|
DORM Dorman Products Inc |
USD 113.68 | -0.67 | -0.59% | 107,700.00 | 225,090.00 | 60.01 - 119.28 | NASDAQ |
|
DOS Dios Exploration Inc |
CAD 0.03 | 0.01 | 50.00% | 61,000.00 | 87,050.00 | 0.02 - 0.12 | TSXV |
|
DOSE Rapid Dose Therapeutics Corp |
CAD 0.15 | 0.00 | 0.00% | 0.00 | 13,060.00 | 0.09 - 0.28 | CSE |
|
DOSEF Doseology Sciences Inc. |
USD 0.35 | 0.00 | 0.00% | 0.00 | 65.00 | 0.01 - 0.72 | OTC |
|
DOV Dover Corp |
USD 189.12 | -2.06 | -1.08% | 1,622,220.00 | 1,099,272.00 | 127.25 - 192.31 | NYSE |
|
DPEL.ST Divine Power Energy Ltd |
INR 111.95 | -1.30 | -1.15% | 177,000.00 | 523,200.00 | 40.00 - 162.75 | NSE |
|
DPLMF DIPLOMA PLC |
USD 51.53 | 0.00 | 0.00% | 0.00 | 0.00 | 41.74 - 51.56 | OTC |
|
DPM Dundee Precious Metals Inc |
CAD 13.34 | 0.30 | 2.30% | 453,100.00 | 405,050.00 | 7.79 - 13.62 | TSX |
|
DPMAY Diploma Plc |
USD 242.07 | 1.62 | 0.67% | 800.00 | 1,720.00 | 135.08 - 254.10 | OTC |
|
DPRO11 Devant Properties Fundo De Investimento Imobiliario |
BRL 6.00 | -0.09 | -1.48% | 92.00 | 6,621.00 | 5.88 - 95.00 | BOVESPA |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...