Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
CUOTF Cie Automotive SA |
USD 29.01 | 0.00 | 0.00% | 0.00 | 0.00 | 21.85 - 30.17 | OTC |
|
CUP Chugai Pharmaceutical Co., Ltd. |
EUR 43.19 | -0.23 | -0.53% | 0.00 | 2.00 | 26.80 - 47.01 | FSX |
|
CUP.U Caribbean Utilities Co Ltd |
USD 14.40 | 0.15 | 1.05% | 1,012.00 | 1,567.00 | 10.54 - 14.49 | TSX |
|
CUP0 Chugai Pharmaceutical Co., Ltd. |
EUR 22.00 | 0.00 | 0.00% | 0.00 | 37.00 | 13.60 - 22.80 | MUNICH |
|
CUPID Cupid Limited |
INR 83.55 | -0.99 | -1.17% | 47,336.00 | 51,596.00 | 81.38 - 2,826.45 | BSE |
|
CUPUF Caribbean Utilities Ltd. |
USD 14.00 | -0.20 | -1.41% | 500.00 | 1,840.00 | 10.65 - 14.73 | OTC |
|
CUSI Cuisine Solutions, Inc. |
USD 17.00 | 0.00 | 0.00% | 0.00 | 540.00 | 15.00 - 18.00 | OTC |
|
CUSN Cornish Metals Inc. |
CAD 0.11 | 0.00 | 0.00% | 5,000.00 | 69,500.00 | 0.09 - 0.23 | TSXV |
|
CUTLF Canadian Utilities Ltd. |
USD 15.59 | 0.00 | 0.00% | 0.00 | 0.00 | 14.52 - 15.59 | OTC |
|
CUX1 CARMILA S.A.S. |
EUR 17.42 | -0.02 | -0.11% | 0.00 | 621.00 | 12.66 - 17.96 | XBER |
|
CVA Covanta Holding Corp |
USD 20.26 | 0.00 | 0.00% | 6,694,800.00 | 2,163,534.00 | 12.23 - 20.26 | NYSE |
|
CVBF CVB Financial Corp |
USD 18.25 | -0.32 | -1.72% | 3,072,600.00 | 992,350.00 | 14.62 - 21.77 | NASDAQ |
|
CVE Cenovus Energy Inc |
USD 16.16 | -0.08 | -0.46% | 6,434,933.00 | 7,148,693.00 | 14.69 - 21.90 | NYSE |
|
CVI CVR Energy Inc |
USD 21.34 | -0.50 | -2.27% | 859,262.00 | 1,331,606.00 | 21.21 - 38.07 | NYSE |
|
CVJ Cann Group Limited |
EUR 0.03 | 0.01 | 50.00% | 0.00 | 3,200.00 | 0.01 - 0.07 | FSX |
|
CVLG Covenant Logistics Group, Inc. |
USD 52.98 | 0.64 | 1.22% | 30,500.00 | 48,950.00 | 38.25 - 56.96 | NYSE |
|
CVLT CommVault Systems Inc |
USD 151.82 | -0.60 | -0.39% | 211,600.00 | 342,680.00 | 63.70 - 157.13 | NASDAQ |
|
CVO Coveo Solutions Inc. |
CAD 5.90 | 0.07 | 1.20% | 105,000.00 | 96,750.00 | 5.56 - 12.48 | TSX |
|
CVOSF COVEO SOLUTIONS INC. |
USD 4.30 | -0.04 | -0.92% | 2,900.00 | 8,050.00 | 4.12 - 11.02 | OTC |
|
CVRX CVRx, Inc. |
USD 9.01 | -0.10 | -1.10% | 149,300.00 | 257,630.00 | 6.40 - 33.14 | NASDAQ |
|
CVV CVD Equipment Corp |
USD 3.27 | -0.02 | -0.61% | 18,200.00 | 22,150.00 | 3.00 - 7.18 | NASDAQ |
|
CVVRF Vertical Exploration Inc. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 769.00 | 0.02 - 0.07 | OTC |
|
CVVTF Covestro AG |
USD 56.50 | 0.00 | 0.00% | 0.00 | 5.00 | 47.85 - 59.85 | OTC |
|
CVVUF CanAlaska Uranium Ltd. |
USD 0.52 | 0.01 | 1.96% | 148,900.00 | 49,100.00 | 0.25 - 0.60 | OTC |
|
CVX Chevron Corp |
USD 143.97 | -3.48 | -2.36% | 7,875,800.00 | 8,413,840.00 | 135.37 - 171.70 | NYSE |
|
CW2 Consolidated Water Co Ltd |
EUR 22.60 | -0.40 | -1.74% | 0.00 | 136.00 | 22.20 - 34.60 | FSX |
|
CWCO Consolidated Water Co Ltd |
USD 25.51 | 0.59 | 2.36% | 24,793.00 | 115,169.00 | 23.70 - 38.29 | NASDAQ |
|
CWEN Clearway Energy Inc |
USD 28.30 | 0.72 | 2.63% | 360,085.00 | 643,818.00 | 18.59 - 29.48 | NYSE |
|
CWEN.A Clearway Energy Inc |
USD 26.20 | 0.70 | 2.75% | 153,026.00 | 177,328.00 | 17.47 - 27.32 | NYSE |
|
CWIR Central Wireless, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
CWK Cushman & Wakefield PLC |
USD 13.65 | -0.15 | -1.09% | 1,477,937.00 | 2,513,054.00 | 6.24 - 13.99 | NYSE |
|
CWN Crown Holdings Inc |
EUR 84.08 | 0.38 | 0.45% | 14.00 | 13.00 | 65.68 - 84.50 | FSX |
|
CWR Ceres Power Holdings PLC |
GBP 284.80 | 31.40 | 12.39% | 5,075,834.00 | 1,159,754.00 | 126.40 - 324.80 | LSE |
|
CWSFF CIELO WASTE SOLUTIONS CORP. |
USD 0.12 | -0.00 | -0.09% | 575.00 | 12,431.00 | 0.00 - 5.85 | OTC |
|
CWT California Water Service Group |
USD 53.85 | -0.14 | -0.26% | 211,900.00 | 354,930.00 | 43.50 - 56.25 | NYSE |
|
CWV Crown Point Energy Inc |
CAD 0.04 | -0.01 | -20.00% | 16,000.00 | 2,000.00 | 0.04 - 0.12 | TSXV |
|
CWVLF Crown Point Energy Inc. |
USD 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.06 | OTC |
|
CX91 Comstock Resources Inc |
EUR 9.96 | 0.33 | 3.45% | 150.00 | 105.00 | 6.65 - 12.34 | FSX |
|
CXAG11 Fundo De Investimento Imobiliario Caixa Agencias |
BRL 75.82 | -0.07 | -0.09% | 2,577.00 | 1,873.00 | 70.00 - 90.00 | BOVESPA |
|
CXM Sprinklr, Inc. |
USD 7.73 | 0.09 | 1.18% | 672,278.00 | 1,730,868.00 | 7.23 - 17.14 | NYSE |
|
CXMSF Cemex S.A.B de C.V. |
USD 0.65 | 0.01 | 1.56% | 801,000.00 | 5,413,400.00 | 0.55 - 0.95 | OTC |
|
CXP Columbia Property Trust Inc |
USD 19.29 | 0.01 | 0.05% | 1,077,346.00 | 3,766,106.00 | 13.21 - 19.48 | NYSE |
|
CXR CSX Corp |
EUR 31.04 | 0.42 | 1.39% | 0.00 | 234.00 | 27.61 - 35.43 | FSX |
|
CXT Crane NXT, Co. Common Stock |
USD 55.88 | 0.57 | 1.03% | 570,700.00 | 504,833.00 | 48.42 - 64.80 | NYSE |
|
CXTL11 Fundo De Investimento Imobiliario Caixa Trx Logistica Renda |
BRL 224.49 | 0.00 | 0.00% | 8.00 | 11.00 | 210.00 - 335.00 | BOVESPA |
|
CXU Church & Dwight Co Inc |
EUR 92.02 | -0.74 | -0.80% | 307.00 | 203.00 | 77.10 - 102.80 | FSX |
|
CXUS Celexus, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | OTC |
|
CXW CoreCivic Inc |
USD 12.61 | 0.10 | 0.80% | 1,351,977.00 | 965,208.00 | 10.74 - 16.54 | NYSE |
|
CXW0 P+S RENDITEFONDS ANT.KL.T |
EUR 168.07 | -0.55 | -0.33% | 460.00 | 322.00 | 154.44 - 181.23 | XHAM |
|
CXW1 VELTEN STRATEG.DEUTSCHL.R |
EUR 132.52 | -0.52 | -0.39% | 45.00 | 27.00 | 122.28 - 141.12 | FSX |
|
CXW4 THE DIGITAL LEADERS FD R |
EUR 182.40 | 1.45 | 0.80% | 58.00 | 52.00 | 151.99 - 183.87 | XDUS |
|
CXW5 ART Transformer Equities |
EUR 150.56 | 0.42 | 0.28% | 2.00 | 1.00 | 136.27 - 163.18 | MUNICH |
|
CXW8 Art AI Euro Balanced Fund |
EUR 105.79 | 0.00 | 0.00% | 5.00 | 4.00 | 101.13 - 106.20 | XHAM |
|
CXW9 GLS BANK KLIMAFONDS A |
EUR 100.36 | 0.67 | 0.67% | 50.00 | 50.00 | 97.51 - 101.72 | XDUS |
|
CXWA Allianz Euro Rentenfonds |
EUR 94.79 | 0.00 | 0.00% | 239.00 | 143.00 | 90.52 - 94.79 | MUNICH |
|
CXWD PLUSFONDS A |
EUR 230.88 | -0.87 | -0.38% | 15.00 | 14.00 | 215.92 - 235.45 | XHAM |
|
CXWG HAL NCHHFDSS IA |
EUR 105.31 | -0.22 | -0.21% | 20.00 | 14.00 | 101.77 - 105.54 | XBER |
|
CXWH OVID Infrastructure HY Income UI |
EUR 66.95 | -0.06 | -0.09% | 30.00 | 27.00 | 63.82 - 70.61 | XHAM |
|
CXWJ HMT EURO AKT.SEASON. AK R |
EUR 103.28 | -0.66 | -0.63% | 100.00 | 80.00 | 96.29 - 104.71 | XHAM |
|
CXWL HMT Euro Aktien Volcontrol Fund |
EUR 116.54 | -0.01 | -0.01% | 0.00 | 0.00 | 111.91 - 116.55 | MUNICH |
|
CXWM WWK-RENT |
EUR 35.86 | 0.00 | 0.00% | 73.00 | 58.00 | 34.66 - 35.86 | XHAM |
|
CXWN HMT Euro Aktien Protect ESG |
EUR 118.67 | 0.00 | 0.00% | 0.00 | 0.00 | 112.88 - 119.11 | MUNICH |
|
CXWQ Hmt Euro Seasonal Longshort Fund |
EUR 105.83 | -0.68 | -0.64% | 0.00 | 0.00 | 92.09 - 109.90 | MUNICH |
|
CXWR HMT Wertsicherung 94 ESG |
EUR 101.98 | 0.00 | 0.00% | 0.00 | 0.00 | 99.90 - 101.98 | MUNICH |
|
CXWV BRW Vermögensarchitektur I UI |
EUR 160.62 | -0.30 | -0.19% | 2.00 | 1.00 | 158.07 - 167.01 | XHAM |
|
CXWZ Spiekermann & CO Strategie I |
EUR 142.48 | -0.03 | -0.02% | 300.00 | 240.00 | 129.34 - 143.16 | FSX |
|
CY2 Canadian National Railway Co |
EUR 103.45 | 0.15 | 0.15% | 300.00 | 117.00 | 98.30 - 124.00 | FSX |
|
CYBK1 CYBERGUN BSA K1 |
EUR 0.00 | -0.00 | -25.00% | 1.00 | 67,000.00 | 0.00 - 0.00 | EURONEXT |
|
CYDY CytoDyn Inc. |
USD 0.16 | 0.00 | 0.00% | 435,192.00 | 1,228,519.00 | 0.11 - 0.42 | OTC |
|
CYF Canyon Creek Food Co Ltd |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 1,230.00 | 0.01 - 0.05 | TSXV |
|
CYH Community Health Systems Inc |
USD 5.90 | 0.07 | 1.20% | 2,379,000.00 | 1,250,670.00 | 2.01 - 5.98 | NYSE |
|
CYIENT Cyient Limited |
INR 2,056.40 | 10.50 | 0.51% | 11,909.00 | 16,249.00 | 1,542.00 - 2,457.00 | BSE |
|
CYJBF Cargotec Oyj |
USD 51.43 | 0.00 | 0.00% | 0.00 | 0.00 | 51.43 - 83.59 | OTC |
|
CYJBY Cargotec Oyj |
USD 27.74 | 2.24 | 8.78% | 100.00 | 112.00 | 19.84 - 45.00 | OTC |
|
CYL Ceylon Graphite Corp |
CAD 0.02 | 0.00 | 0.00% | 7,000.00 | 43,420.00 | 0.02 - 0.06 | TSXV |
|
CYSM Community Bancorp of Santa Maria |
USD 10.55 | 0.00 | 0.00% | 0.00 | 4,510.00 | 9.26 - 10.69 | OTC |
|
CYY China Communications Construction Co Ltd |
EUR 0.54 | 0.01 | 1.90% | 4,000.00 | 3,200.00 | 0.36 - 0.60 | FSX |
|
CYYHF China Yongda Automobiles Services Holdings Limited |
USD 0.27 | 0.00 | 0.00% | 0.00 | 0.00 | 0.23 - 0.42 | OTC |
|
CYZB China Yangtze Power Co., Ltd. |
EUR 33.60 | 0.40 | 1.20% | 200.00 | 200.00 | 26.40 - 40.60 | FSX |
|
CZFS Citizens Financial Services, Inc. |
USD 56.17 | -1.74 | -3.00% | 30,616.00 | 13,592.00 | 38.52 - 65.86 | NASDAQ |
|
CZH Choice Hotels International Inc |
EUR 108.00 | -1.00 | -0.92% | 0.00 | 20.00 | 98.50 - 120.00 | FSX |
|
CZNC Citizens & Northern Corp |
USD 19.47 | -0.73 | -3.61% | 47,975.00 | 20,038.00 | 16.50 - 23.50 | NASDAQ |
|
CZR Caesars Entertainment Corp |
USD 41.67 | 0.59 | 1.44% | 4,973,800.00 | 4,719,550.00 | 31.87 - 50.51 | NASDAQ |
|
CZT Checkpoint Therapeutics, Inc. |
EUR 7.22 | 0.74 | 11.51% | 250.00 | 221.00 | 0.53 - 7.22 | FSX |
|
CZWI Citizens Community Bancorp Inc-WI |
USD 13.91 | 0.09 | 0.65% | 11,276.00 | 6,578.00 | 8.47 - 13.91 | NASDAQ |
|
D Dominion Energy Inc |
USD 57.20 | -0.51 | -0.89% | 2,057,193.00 | 3,517,199.00 | 39.18 - 58.13 | NYSE |
|
D00 Dometic Group AB (publ) |
EUR 5.29 | 0.20 | 3.93% | 15.00 | 12.00 | 4.93 - 8.11 | FSX |
|
D054T UBISF 32.5BOC1223T |
EUR 12.29 | 0.19 | 1.57% | 8,488.00 | 7,301.00 | 5.42 - 16.14 | EURONEXT |
|
D0G DGTL Holdings Inc. |
EUR 0.01 | 0.01 | 1,600.00% | 0.00 | 0.00 | 0.00 - 0.15 | FSX |
|
D0Q Sondrel |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 4,112.00 | 0.01 - 0.63 | FSX |
|
D1EX34 DexCom, Inc. |
BRL 7.86 | 0.10 | 1.29% | 4,916.00 | 1,765.00 | 7.08 - 14.45 | BOVESPA |
|
D1F Diös Fastigheter AB (publ) |
EUR 7.48 | 0.06 | 0.88% | 0.00 | 210.00 | 4.82 - 8.04 | FSX |
|
D1FS34 Discover Financial Services |
BRL 355.00 | 0.00 | 0.00% | 0.00 | 0.00 | 213.99 - 359.00 | BOVESPA |
|
D1HI34 D.R. Horton, Inc. |
BRL 1,068.00 | 0.00 | 0.00% | 0.00 | 1.00 | 528.87 - 1,070.00 | BOVESPA |
|
D1LR34 Digital Realty Trust, Inc. |
BRL 223.52 | 5.02 | 2.30% | 3.00 | 24.00 | 147.15 - 223.52 | BOVESPA |
|
D1N DNB Bank ASA |
EUR 18.10 | -0.10 | -0.55% | 0.00 | 0.00 | 15.90 - 19.10 | XSTU |
|
D1NC DNB Bank ASA |
EUR 18.24 | -0.21 | -1.14% | 200.00 | 240.00 | 16.16 - 19.48 | FSX |
|
D1OV34 Dover Corporation |
BRL 373.16 | 0.00 | 0.00% | 0.00 | 0.00 | 321.09 - 375.82 | BOVESPA |
|
D1OW34 Dow Inc. |
BRL 70.84 | 0.00 | 0.00% | 0.00 | 10.00 | 59.09 - 77.00 | BOVESPA |
|
D1XC34 DXC Technology Company |
BRL 106.79 | 0.00 | 0.00% | 0.00 | 0.00 | 81.84 - 108.68 | BOVESPA |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...