Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
DPUKY Dominos Pizza UK and IRL Plc. |
USD 7.55 | 0.00 | 0.00% | 0.00 | 0.00 | 7.18 - 10.10 | OTC |
|
DPWIRES D.P. Wires Limited |
INR 424.30 | 12.45 | 3.02% | 61,914.00 | 63,388.00 | 385.05 - 724.95 | NSE |
|
DPZ Domino's Pizza Inc |
USD 405.84 | -2.13 | -0.52% | 663,300.00 | 696,660.00 | 330.05 - 542.75 | NYSE |
|
DPZUF Domino's Pizza Australia New Zealand |
USD 19.79 | 0.00 | 0.00% | 0.00 | 0.00 | 19.19 - 39.43 | OTC |
|
DQ Daqo New Energy Corp |
USD 16.27 | -1.12 | -6.44% | 895,215.00 | 651,752.00 | 13.62 - 31.28 | NYSE |
|
DQ20 Thai Life Insurance Public Company Limited |
EUR 0.26 | -0.00 | -1.49% | 0.00 | 0.00 | 0.15 - 0.31 | FSX |
|
DQU Dril-Quip Inc |
EUR 13.78 | -0.39 | -2.75% | 80.00 | 80.00 | 12.83 - 28.40 | FSX |
|
DR8A Doro AB |
EUR 2.80 | 0.65 | 30.23% | 0.00 | 675.00 | 1.25 - 2.80 | FSX |
|
DRCMF DORE COPPER MNG CORP. |
USD 0.08 | -0.00 | -3.85% | 600.00 | 687.00 | 0.05 - 0.16 | OTC |
|
DREAMFOLKS DREAMFOLKS SERVICES LIMITED |
INR 486.85 | -14.50 | -2.89% | 68,746.00 | 39,983.00 | 432.45 - 581.40 | BSE |
|
DREM Dream Homes & Development Corporation |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.05 | OTC |
|
DRMKY Dormakaba Hldg AG |
USD 12.53 | 0.56 | 4.68% | 380.00 | 913.00 | 8.75 - 12.53 | OTC |
|
DROP Fuse Science, Inc. |
USD 0.00 | -0.00 | -12.12% | 12,628.00 | 212,931.00 | 0.00 - 0.02 | OTC |
|
DRREDDY Dr. Reddy's Laboratories Limited |
INR 6,749.90 | 5.50 | 0.08% | 558,892.00 | 432,836.00 | 5,205.55 - 7,107.45 | NSE |
|
DRRKF Dormakaba Hldg AG |
USD 672.95 | 0.00 | 0.00% | 0.00 | 13.00 | 388.56 - 672.95 | OTC |
|
DRSLF DORSEL HOLDINGS LTD |
USD 3.18 | -0.30 | -8.75% | 159.00 | 3,017.00 | 2.95 - 3.48 | OTC |
|
DRT DIRTT Environmental Solutions |
CAD 0.70 | -0.01 | -1.41% | 155,100.00 | 51,080.00 | 0.29 - 0.82 | TSX |
|
DRWKF Draegerwerk AG |
USD 51.75 | 0.00 | 0.00% | 0.00 | 80.00 | 44.66 - 56.00 | OTC |
|
DS81 DSV PANALPINA A/S |
EUR 183.00 | 0.20 | 0.11% | 0.00 | 261.00 | 128.80 - 194.00 | FSX |
|
DSAI DeepSpatial Inc. |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 51,300.00 | 0.02 - 0.09 | CSE |
|
DSAIF DEEPSPATIAL INC |
USD 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.12 | OTC |
|
DSC2 Dutch Star Companies TWO B.V. |
EUR 10.00 | -0.10 | -0.99% | 300.00 | 2,050.00 | 9.10 - 11.80 | EURONEXT |
|
DSDVF DSV Panalpina A/S |
USD 205.75 | 7.10 | 3.57% | 264.00 | 1,163.00 | 132.66 - 211.62 | OTC |
|
DSDVY DSV Panalpina A/S |
USD 102.14 | -1.14 | -1.10% | 16,100.00 | 35,490.00 | 67.23 - 105.10 | OTC |
|
DSECF Daiwa Securities Group, Inc. |
USD 7.08 | 0.00 | 0.00% | 0.00 | 4,470.00 | 5.58 - 7.91 | OTC |
|
DSEEY Daiwa Securities Group, Inc. |
USD 7.01 | -0.41 | -5.53% | 4,600.00 | 30,870.00 | 5.34 - 8.49 | OTC |
|
DSKIF Daiseki Co., Ltd. |
USD 26.60 | 0.00 | 0.00% | 0.00 | 0.00 | 23.83 - 29.00 | OTC |
|
DSKYF Daiichi Sankyo Co., Ltd. |
USD 33.05 | 2.09 | 6.75% | 1,600.00 | 3,800.00 | 23.45 - 44.64 | OTC |
|
DSNKY Daiichi Sankyo Co., Ltd. |
USD 33.48 | -0.42 | -1.24% | 1,601.00 | 57,270.00 | 23.72 - 42.48 | OTC |
|
DTARF Delta Resources Limited |
USD 0.09 | 0.00 | 1.66% | 20,121.00 | 29,432.00 | 0.07 - 0.15 | OTC |
|
DTC Solo Brands, Inc. |
USD 1.37 | 0.05 | 3.79% | 242,700.00 | 339,530.00 | 1.08 - 6.36 | NYSE |
|
DTCGF Dometic Group AB |
USD 6.90 | 0.00 | 0.00% | 151.00 | 151.00 | 6.44 - 8.96 | OTC |
|
DTE DTE Energy Co |
USD 124.06 | -1.48 | -1.18% | 425,325.00 | 1,049,532.00 | 90.14 - 127.59 | NYSE |
|
DTPKF Directa Plus Plc |
USD 0.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.20 - 0.74 | OTC |
|
DTRL Detroit Legal News Co. |
USD 335.00 | 0.00 | 0.00% | 0.00 | 15.00 | 305.00 - 370.00 | OTC |
|
DTSOF DTS Corp. |
USD 24.85 | 0.00 | 0.00% | 0.00 | 0.00 | 21.65 - 24.85 | OTC |
|
DTTLF Datatec Limited |
USD 1.85 | 0.00 | 0.00% | 0.00 | 0.00 | 1.81 - 1.85 | OTC |
|
DTTLY Datatec Ltd. S.A. |
USD 4.00 | 0.00 | 0.00% | 0.00 | 10.00 | 3.22 - 4.35 | OTC |
|
DTV WithSecure Oyj |
EUR 1.70 | -0.56 | -24.78% | 1,000.00 | 385.00 | 1.70 - 5.46 | FSX |
|
DTV0 WithSecure Oyj |
EUR 1.01 | -0.02 | -1.94% | 554.00 | 499.00 | 0.73 - 1.21 | FSX |
|
DTWO D2 Lithium Corp |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 400.00 | 0.03 - 0.12 | TSXV |
|
DTWOF D2 LITHIUM CORP |
USD 0.03 | 0.00 | 0.00% | 600.00 | 1,260.00 | 0.01 - 0.10 | OTC |
|
DU3 Purefun Group AB |
EUR 0.87 | -0.00 | -0.46% | 200.00 | 180.00 | 0.80 - 1.14 | FSX |
|
DUNIY Duni AB |
USD 29.44 | 0.00 | 0.00% | 1.00 | 0.00 | 29.44 - 29.44 | OTC |
|
DUNNF DUNI AB ORD |
USD 10.28 | 0.00 | 0.00% | 0.00 | 0.00 | 10.28 - 12.40 | OTC |
|
DUO Fangdd Network Group Ltd |
USD 2.53 | -1.24 | -32.89% | 27,975,000.00 | 82,617,590.00 | 0.32 - 4.67 | NASDAQ |
|
DVAX Dynavax Technologies Corp |
USD 11.11 | -0.24 | -2.11% | 1,375,200.00 | 2,102,280.00 | 9.74 - 15.15 | NASDAQ |
|
DVCMY DAVIDE CAMPARI MILANO N V |
USD 8.44 | 0.04 | 0.48% | 139,600.00 | 73,840.00 | 7.69 - 12.54 | OTC |
|
DVDCF Davide Campari-Milano SPA |
USD 8.53 | 0.00 | 0.00% | 0.00 | 147,440.00 | 7.90 - 12.05 | OTC |
|
DVFF11 Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios |
BRL 7.14 | -0.01 | -0.14% | 1,468.00 | 1,765.00 | 7.10 - 84.88 | BOVESPA |
|
DVL Dhunseri Ventures Limited |
INR 487.30 | -11.75 | -2.35% | 97,461.00 | 185,021.00 | 256.00 - 558.70 | NSE |
|
DVX.PR. Drummond Ventures Corp. |
CAD 0.12 | 0.00 | 0.00% | 0.00 | 0.00 | 0.12 - 0.22 | TSXV |
|
DWARKESH Dwarikesh Sugar Industries Limited |
INR 73.55 | -0.96 | -1.29% | 391,835.00 | 1,434,683.00 | 62.00 - 109.25 | NSE |
|
DWDE MORGAN STANLEY 07/19 MTN |
USD 89.21 | 0.28 | 0.31% | 0.00 | 0.00 | 75.89 - 89.79 | XBER |
|
DWS Diamond Estates Wines & Spirits Ltd |
CAD 0.33 | 0.02 | 6.45% | 2,000.00 | 14,439.00 | 0.17 - 0.37 | TSXV |
|
DX-C Dynex Capital, Inc. 6.900% Seri |
USD 25.27 | 0.03 | 0.13% | 5,607.00 | 4,375.00 | 21.48 - 25.42 | NYSE |
|
DXB Dynamic Active Tactical Bond ETF |
CAD 18.35 | -0.01 | -0.05% | 0.00 | 3,310.00 | 17.16 - 18.77 | TSX |
|
DXC DXC Technology Co |
USD 21.34 | 0.28 | 1.33% | 7,279,786.00 | 1,685,439.00 | 14.79 - 25.14 | NYSE |
|
DXCM DexCom Inc |
USD 70.43 | -1.49 | -2.07% | 7,142,089.00 | 4,036,869.00 | 62.34 - 142.00 | NASDAQ |
|
DXCO3 Dexco S.A. |
BRL 7.89 | -0.19 | -2.35% | 7,771,400.00 | 2,555,070.00 | 6.41 - 8.55 | BOVESPA |
|
DXCO3F DEXCO ON NM |
BRL 7.81 | -0.21 | -2.62% | 6,163.00 | 4,630.00 | 6.42 - 8.57 | BOVESPA |
|
DXFFY DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REP 480 SHS (POST SPLIT) |
USD 0.02 | -0.01 | -33.33% | 182,300.00 | 1,050,540.00 | 0.01 - 1.55 | OTC |
|
DYNDF Dye & Durham Limited |
USD 11.86 | 0.05 | 0.42% | 7,400.00 | 5,330.00 | 5.52 - 12.05 | OTC |
|
DYT1 Dynex Capital, Inc. |
EUR 11.44 | -0.01 | -0.09% | 31.00 | 30.00 | 8.95 - 12.10 | FSX |
|
DZGH Da Zhong Trading Group Holding Company |
USD 6.00 | 0.00 | 0.00% | 0.00 | 0.00 | 6.00 - 6.00 | OTC |
|
DZSI DASAN Zhone Solutions Inc |
USD 0.70 | 0.04 | 6.06% | 64,500.00 | 72,483.00 | 0.04 - 2.74 | OTC |
|
E Eni SpA |
USD 30.19 | -0.72 | -2.33% | 371,900.00 | 309,170.00 | 28.82 - 34.30 | NYSE |
|
E04 Ferroamp AB |
EUR 0.56 | -0.00 | -0.35% | 800.00 | 560.00 | 0.55 - 1.17 | FSX |
|
E0P Enphase Energy Inc |
EUR 104.12 | 1.86 | 1.82% | 21.00 | 121.00 | 68.00 - 129.14 | FSX |
|
E0W Evoqua Water Technologies Corp. |
EUR 46.38 | 0.00 | 0.00% | 0.00 | 24.00 | 28.86 - 47.60 | FSX |
|
E14 Edgewater Wireless Systems Inc. |
EUR 0.02 | -0.00 | -4.55% | 500.00 | 450.00 | 0.01 - 0.04 | FSX |
|
E1CL34 Ecolab Inc. |
BRL 338.99 | 0.00 | 0.00% | 0.00 | 0.00 | 200.40 - 352.54 | BOVESPA |
|
E1DU34 NEW ORIENTALDRN |
BRL 22.99 | 0.46 | 2.04% | 303.00 | 125.00 | 17.68 - 32.43 | BOVESPA |
|
E1MN34 Eastman Chemical Company |
BRL 275.40 | 0.00 | 0.00% | 0.00 | 0.00 | 188.87 - 276.76 | BOVESPA |
|
E1OG34 EOG Resources, Inc. |
BRL 341.36 | 0.00 | 0.00% | 0.00 | 0.00 | 273.00 - 359.80 | BOVESPA |
|
E1QN34 EQUINOR ASA DRN |
BRL 69.90 | 1.02 | 1.48% | 312.00 | 455.00 | 60.50 - 88.50 | BOVESPA |
|
E1QR34 Equity Residential |
BRL 203.00 | -2.59 | -1.26% | 11.00 | 18.00 | 131.43 - 217.00 | BOVESPA |
|
E1SE34 Eversource Energy |
BRL 183.98 | 0.00 | 0.00% | 0.00 | 0.00 | 130.65 - 188.67 | BOVESPA |
|
E1SS34 Essex Property Trust, Inc. |
BRL 171.36 | -0.68 | -0.40% | 10.00 | 24.00 | 102.31 - 173.23 | BOVESPA |
|
E1TN34 Eaton Corporation plc |
BRL 129.74 | 0.00 | 0.00% | 0.00 | 1,466.00 | 65.34 - 131.17 | BOVESPA |
|
E1VE34 Everest Re Group, Ltd. |
BRL 515.00 | 0.00 | 0.00% | 0.00 | 0.00 | 420.84 - 519.26 | BOVESPA |
|
E1WL34 Edwards Lifesciences Corporation |
BRL 91.56 | -1.32 | -1.42% | 20.00 | 63.00 | 76.40 - 129.61 | BOVESPA |
|
E1XP34 Expeditors International of Washington, Inc. |
BRL 339.00 | 0.00 | 0.00% | 0.00 | 0.00 | 280.00 - 339.00 | BOVESPA |
|
E2AG34 EAGLE MATLS DRN |
BRL 98.95 | 1.75 | 1.80% | 2,170.00 | 1,435.00 | 45.92 - 99.00 | BOVESPA |
|
E2EF34 Euronet Worldwide, Inc. |
BRL 3.65 | 0.00 | 0.00% | 0.00 | 112.00 | 2.45 - 4.99 | BOVESPA |
|
E2H EPR Properties |
EUR 44.08 | -0.10 | -0.22% | 0.00 | 14.00 | 36.56 - 44.62 | FSX |
|
E2M ELECTROMAG.GEOSVCS NK 1 |
EUR 0.22 | 0.00 | 0.00% | 0.00 | 0.00 | 0.13 - 0.24 | XBER |
|
E2NP34 Enphase Energy, Inc. |
BRL 24.89 | -0.51 | -2.01% | 2.00 | 222.00 | 14.92 - 30.56 | BOVESPA |
|
E2XE34 Exelixis, Inc. |
BRL 72.80 | 6.00 | 8.98% | 61.00 | 205.00 | 50.71 - 73.45 | BOVESPA |
|
E47 Falcon Metals Limited |
EUR 0.11 | 0.00 | 3.70% | 0.00 | 106,200.00 | 0.06 - 0.22 | FSX |
|
E6M NOVA EYE MEDICAL LTD |
EUR 0.10 | 0.00 | 0.00% | 0.00 | 3,200.00 | 0.07 - 0.17 | XBER |
|
E6U Coffee Holding Co Inc |
EUR 3.08 | -0.02 | -0.65% | 0.00 | 152.00 | 0.66 - 3.10 | FSX |
|
E8E4 Delta Technologies Nyrt |
EUR 0.16 | 0.00 | 0.00% | 0.00 | 112,000.00 | 0.07 - 0.22 | FSX |
|
E8H MTB Metals Corp. |
EUR 0.01 | 0.00 | 0.00% | 0.00 | 12,000.00 | 0.00 - 0.11 | FSX |
|
E8M Elixinol Global Ltd |
EUR 0.00 | 0.00 | 0.00% | 143,413.00 | 143,413.00 | 0.00 - 0.01 | FSX |
|
E8R ENERGY ONE LTD |
EUR 2.96 | 0.08 | 2.78% | 0.00 | 310.00 | 2.28 - 3.26 | XBER |
|
E9Q Guangdong Kanghua Healthcare Co., Ltd. |
EUR 0.23 | -0.00 | -0.85% | 400.00 | 400.00 | 0.11 - 0.30 | FSX |
|
EA1 East Africa Metals Inc. |
EUR 0.13 | -0.00 | -3.01% | 0.00 | 12,367.00 | 0.04 - 0.20 | FSX |
|
EA5B Elanders AB |
EUR 8.06 | -0.09 | -1.10% | 0.00 | 0.00 | 6.79 - 10.64 | XSTU |
|
EAATF Earthworks Industries Inc. |
USD 0.11 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.26 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...