Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
CPLE6F COPEL PNB N1 |
BRL 10.76 | -0.13 | -1.19% | 28,917.00 | 31,457.00 | 8.03 - 11.03 | BOVESPA |
|
CPLF Copperleaf Technologies Inc. |
CAD 11.99 | 0.01 | 0.08% | 330,950.00 | 106,926.00 | 4.94 - 12.00 | TSX |
|
CPLFF COPPERLEAF TECHNOLOGIES INC. |
USD 8.90 | 0.00 | 0.00% | 100.00 | 29,435.00 | 3.82 - 8.90 | OTC |
|
CPLG CorePoint Lodging Inc |
USD 15.99 | 0.01 | 0.06% | 1,552,102.00 | 1,784,480.00 | 8.30 - 18.15 | NYSE |
|
CPLG11 Capitania Logistica Fundo De Investimento Imobiliario - FII |
BRL 10.60 | 0.01 | 0.09% | 235,861.00 | 413,956.00 | 9.90 - 10.60 | BOVESPA |
|
CPLP Capital Product Partners LP |
USD 17.05 | -0.31 | -1.79% | 8,977.00 | 17,708.00 | 12.70 - 18.85 | NASDAQ |
|
CPLS AB ACTIVE ETFS INC |
USD 36.67 | 0.12 | 0.32% | 0.00 | 0.00 | 34.28 - 36.67 | NASDAQ |
|
CPN Sygnity S.A. |
EUR 13.05 | -0.10 | -0.76% | 80.00 | 72.00 | 5.66 - 15.60 | FSX |
|
CPP CPP Group PLC |
GBP 139.50 | -0.50 | -0.36% | 0.00 | 3,408.00 | 1.26 - 190.00 | LSE |
|
CPPTL COPPER PROPERTY CTL PASS THROUGH TRUST |
USD 12.01 | -0.04 | -0.33% | 300.00 | 49,435.00 | 8.50 - 12.44 | OTC |
|
CPRL34 Canadian Pacific Railway Limited |
BRL 117.72 | -0.24 | -0.20% | 22.00 | 16.00 | 70.00 - 121.68 | BOVESPA |
|
CPT Camden Property Trust |
USD 125.21 | -1.45 | -1.14% | 1,551,700.00 | 1,594,332.00 | 82.81 - 127.38 | NYSE |
|
CPTAG Capitala Finance Corp. |
USD 24.96 | 0.00 | 0.00% | 89,400.00 | 35,810.00 | 24.88 - 26.49 | NASDAQ |
|
CPWHF Ceres Power Holdings plc |
USD 3.22 | 0.42 | 15.00% | 25,000.00 | 3,380.00 | 1.60 - 4.10 | OTC |
|
CPWR Ocean Thermal Energy Corp. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 500.00 | 0.00 - 0.04 | OTC |
|
CQD Charter Communications Inc |
EUR 282.25 | -0.45 | -0.16% | 0.00 | 23.00 | 236.55 - 433.60 | FSX |
|
CQN Bank of Chongqing Co., Ltd. |
EUR 0.48 | 0.00 | 0.00% | 1.00 | 3,589.00 | 0.42 - 0.60 | FSX |
|
CQWA Companhia Siderúrgica Nacional |
EUR 2.20 | 0.06 | 2.80% | 750.00 | 600.00 | 1.77 - 3.58 | FSX |
|
CR6A Wolfspeed, Inc. |
EUR 7.95 | 0.31 | 4.02% | 570.00 | 1,249.00 | 6.83 - 42.40 | FSX |
|
CRAI CRA International Inc |
USD 165.55 | 3.80 | 2.35% | 25,100.00 | 26,790.00 | 81.29 - 187.10 | NASDAQ |
|
CRAYF Crayon Group HLDG AS |
USD 11.64 | 0.00 | 0.00% | 0.00 | 0.00 | 6.94 - 11.64 | OTC |
|
CRCW The Crypto Company |
USD 0.00 | 0.00 | 0.00% | 37,979,600.00 | 19,296,980.00 | 0.00 - 0.02 | OTC |
|
CRDA34 Credit Acceptance Corporation |
BRL 325.00 | 0.00 | 0.00% | 0.00 | 0.00 | 259.30 - 325.00 | BOVESPA |
|
CRDL Cardiol Therapeutics Inc. |
USD 2.07 | -0.05 | -2.36% | 190,800.00 | 328,820.00 | 0.66 - 3.12 | NASDAQ |
|
CREDITACC CreditAccess Grameen Limited |
INR 1,274.25 | 4.50 | 0.35% | 186,051.00 | 277,455.00 | 1,153.00 - 1,796.00 | NSE |
|
CREQF China Rare Earth Holdings Ltd. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 10,030.00 | 0.01 - 0.06 | OTC |
|
CRFSA CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. |
TRY 106.50 | 0.60 | 0.57% | 251,499.00 | 379,108.00 | 90.70 - 186.30 | BIST |
|
CRH CRH PLC |
USD 85.28 | -0.33 | -0.39% | 2,770,100.00 | 4,859,940.00 | 51.59 - 91.02 | NYSE |
|
CRIMSON CRIMSON METAL ENGINEERING COMP |
INR 10.33 | 0.49 | 4.98% | 300.00 | 0.00 | 9.84 - 10.33 | BSE |
|
CRIP34 CTRIPCOM DRN |
BRL 256.62 | -4.68 | -1.79% | 38.00 | 6.00 | 159.66 - 292.61 | BOVESPA |
|
CRIV3 Financeira Alfa S.A. - Credito, Financiamento e Investimentos |
BRL 6.98 | 0.00 | 0.00% | 0.00 | 0.00 | 5.46 - 6.98 | BOVESPA |
|
CRIV4 Financeira Alfa S.A. - Credito, Financiamento e Investimentos |
BRL 6.74 | 0.00 | 0.00% | 0.00 | 0.00 | 5.32 - 7.06 | BOVESPA |
|
CRK Comstock Resources Inc |
USD 11.10 | 0.17 | 1.56% | 2,059,308.00 | 2,590,221.00 | 7.07 - 13.39 | NYSE |
|
CRL Charles River Laboratories International Inc |
USD 198.61 | 4.29 | 2.21% | 487,000.00 | 628,490.00 | 161.65 - 275.00 | NYSE |
|
CRM salesforce.com Inc |
USD 255.19 | -1.72 | -0.67% | 5,418,400.00 | 4,901,100.00 | 193.68 - 318.71 | NYSE |
|
CRM3 Leverage Shares 3x Salesforce.Com ETC |
USD 6.41 | 0.05 | 0.76% | 591.00 | 362.00 | 3.80 - 17.79 | LSE |
|
CRMBQ Crumbs Bake Shop, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 940.00 | 0.00 - 0.02 | OTC |
|
CRMD CorMedix Inc |
USD 7.21 | 0.15 | 2.12% | 934,600.00 | 1,040,660.00 | 2.57 - 7.29 | NASDAQ |
|
CRMT America's Car-Mart Inc-TX |
USD 42.50 | -0.62 | -1.44% | 346,252.00 | 208,685.00 | 40.60 - 93.63 | NASDAQ |
|
CRNC Cerence Inc |
USD 3.16 | 0.20 | 6.95% | 806,822.00 | 2,176,387.00 | 2.34 - 21.66 | NASDAQ |
|
CRNT Ceragon Networks Ltd |
USD 2.56 | 0.04 | 1.59% | 156,331.00 | 230,683.00 | 1.56 - 3.38 | NASDAQ |
|
CROMPTON Crompton Greaves Consumer Electricals Limited |
INR 422.05 | -5.30 | -1.24% | 1,971,620.00 | 4,345,962.00 | 261.25 - 484.00 | NSE |
|
CRP Ceres Global Ag Corp |
CAD 2.93 | -0.01 | -0.34% | 0.00 | 3,400.00 | 1.98 - 3.30 | TSX |
|
CRPHY Ceres Power Holdings plc |
USD 1.46 | 0.34 | 30.42% | 250.00 | 160.00 | 0.74 - 2.05 | OTC |
|
CRRSF CIRRUS AIRCRAFT LTD |
USD 2.94 | -0.22 | -6.96% | 212.00 | 0.00 | 2.94 - 3.16 | OTC |
|
CRSP CRISPR Therapeutics AG |
USD 45.37 | 0.47 | 1.05% | 2,099,487.00 | 1,087,739.00 | 37.55 - 91.10 | NASDAQ |
|
CRSU Credit Regionale de Credit Agricole Mutuel Sud Rhone Alpes |
EUR 111.02 | 0.00 | 0.00% | 1.00 | 199.00 | 102.00 - 141.30 | EURONEXT |
|
CRSXF Corsa Coal Corp. |
USD 0.14 | 0.01 | 7.69% | 127,600.00 | 89,810.00 | 0.11 - 0.59 | OTC |
|
CRTM Critical Metals Plc |
GBP 2.65 | 0.00 | 0.00% | 5,000.00 | 9,612.00 | 0.17 - 19.00 | LSE |
|
CRUDP WisdomTree WTI Crude Oil |
EUR 8.04 | 2.48 | 44.64% | 30,175.00 | 54,343.00 | 5.56 - 9.87 | EURONEXT |
|
CRVL CorVel Corp |
USD 320.37 | -0.80 | -0.25% | 116,100.00 | 48,760.00 | 187.92 - 329.23 | NASDAQ |
|
CRWN.NT INAV impak CIRCA5000 Green Ener |
CAD 42.00 | -4.00 | -8.70% | 3,000.00 | 64,300.00 | 30.00 - 99.00 | TSX |
|
CRWOF China Railway Group Ltd. |
USD 0.42 | 0.00 | 0.00% | 0.00 | 250.00 | 0.37 - 0.55 | OTC |
|
CRYYF China Railway Signal & Communications Corp Ltd. |
USD 0.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.39 - 0.40 | OTC |
|
CRZY Crazy Woman Creek Bancorp Inc. |
USD 25.00 | 0.00 | 0.00% | 0.00 | 0.00 | 20.56 - 29.00 | OTC |
|
CS Capstone Mining Corp |
CAD 10.61 | -0.30 | -2.75% | 1,848,400.00 | 3,519,000.00 | 4.40 - 11.51 | TSX |
|
CS0 CSC Financial Co., Ltd. |
EUR 1.57 | 0.10 | 6.80% | 2,000.00 | 33,000.00 | 0.58 - 1.57 | FSX |
|
CS1 Amundi ETF MSCI Spain UCITS ETF |
EUR 280.20 | 0.05 | 0.02% | 755.00 | 617.00 | 207.90 - 290.00 | EURONEXT |
|
CS2 Casey's General Stores, Inc. |
EUR 334.00 | -6.00 | -1.76% | 40.00 | 32.00 | 244.00 - 368.00 | FSX |
|
CS3 Close Brothers Group plc |
EUR 4.42 | -0.42 | -8.68% | 50.00 | 50.00 | 3.34 - 10.03 | FSX |
|
CS4 China South City Holdings Limited |
EUR 0.04 | 0.00 | 9.09% | 900.00 | 720.00 | 0.01 - 0.06 | FSX |
|
CS5 Amundi ETF MSCI Europe Consumer Staples UCITS ETF |
EUR 368.30 | 0.00 | 0.00% | 0.00 | 0.00 | 287.00 - 399.30 | EURONEXT |
|
CS51 iShares VII PLC - iShares Core EURO STOXX 50 UCITS ETF |
GBP 15,252.00 | 4.00 | 0.03% | 4,753.00 | 5,740.00 | 126.54 - 17,752.00 | LSE |
|
CS6 Cascades Inc. |
EUR 6.85 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 5.80 - 10.30 | FSX |
|
CS7 COMSYS Holdings Corporation |
EUR 19.10 | -0.20 | -1.04% | 2.00 | 2.00 | 16.90 - 22.40 | FSX |
|
CS9 CROSSROADS SYS DL-,01 |
EUR 9.00 | 0.00 | 0.00% | 0.00 | 0.00 | 6.55 - 12.80 | MUNICH |
|
CS90 Crossroads Impact Corp. |
EUR 9.00 | 0.00 | 0.00% | 0.00 | 0.00 | 9.00 - 9.00 | MUNICH |
|
CSA VictoryShares US Small Cap Volatility Wtd ETF |
USD 71.94 | -0.44 | -0.61% | 407.00 | 561.00 | 54.84 - 74.34 | NASDAQ |
|
CSAN Cosan S.A. |
USD 9.55 | -0.35 | -3.54% | 432,717.00 | 661,922.00 | 8.68 - 16.45 | NYSE |
|
CSAN3 Cosan S.A. |
BRL 13.09 | -0.44 | -3.25% | 11,212,600.00 | 12,639,510.00 | 12.25 - 19.89 | BOVESPA |
|
CSAN3F COSAN ON NM |
BRL 13.15 | -0.37 | -2.74% | 33,024.00 | 35,724.00 | 12.25 - 19.65 | BOVESPA |
|
CSASF Credit Saison Co., Ltd. |
USD 19.89 | 0.00 | 0.00% | 0.00 | 0.00 | 13.39 - 19.89 | OTC |
|
CSAV CI First Asset High Interest Savings ETF |
CAD 50.07 | 0.01 | 0.02% | 22,800.00 | 52,260.00 | 50.00 - 50.24 | TSX |
|
CSAY China SheSays Medical Cosmetology Inc. |
USD 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.13 | OTC |
|
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF |
USD 57.88 | -0.10 | -0.18% | 5,170.00 | 16,877.00 | 46.24 - 60.25 | NASDAQ |
|
CSBA CIBC Sustainable Balanced Solution ETF |
CAD 20.10 | 0.00 | 0.00% | 0.00 | 0.00 | 20.10 - 20.10 | NEO |
|
CSBB CSB Bancorp, Inc. |
USD 37.50 | -0.03 | -0.08% | 700.00 | 530.00 | 35.10 - 41.00 | OTC |
|
CSBBANK CSB Bank Limited |
INR 323.90 | 3.25 | 1.01% | 291,445.00 | 306,880.00 | 307.65 - 422.25 | NSE |
|
CSBF Consolidated Biofuels, Inc. |
USD 0.00 | -0.00 | -0.00% | 1,100.00 | 400.00 | 0.00 - 0.00 | OTC |
|
CSBG CIBC Sustainable Balanced Growth Solution ETF |
CAD 20.45 | 0.00 | 0.00% | 0.00 | 0.00 | 20.45 - 20.45 | NEO |
|
CSBI Carroll Shelby International, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 50.00 | 0.00 - 0.06 | OTC |
|
CSBR Champions Oncology Inc |
USD 4.71 | -0.18 | -3.68% | 17,074.00 | 284,345.00 | 3.60 - 7.13 | NASDAQ |
|
CSC Campbell Soup Co |
EUR 42.69 | -0.48 | -1.11% | 11.00 | 34.00 | 36.09 - 46.87 | FSX |
|
CSCA iShares VII PLC - iShares MSCI Canada ETF USD Acc |
EUR 190.64 | 1.90 | 1.01% | 122.00 | 2,522.00 | 146.40 - 190.64 | EURONEXT |
|
CSCB CIBC Sustainable Conservative Balanced Solution ETF |
CAD 20.27 | 0.00 | 0.00% | 0.00 | 0.00 | 20.27 - 20.27 | NEO |
|
CSCCF CAPSTONE COPPER CORP. |
USD 8.15 | 0.17 | 2.13% | 6,738.00 | 278,724.00 | 3.14 - 8.49 | OTC |
|
CSCE CIBC Sustainable Canadian Equity ETF |
CAD 20.43 | 0.00 | 0.00% | 200.00 | 20.00 | 20.43 - 20.43 | NEO |
|
CSCGY China Shanshui Cement Group Ltd. |
USD 9.38 | 0.00 | 0.00% | 0.00 | 0.00 | 9.38 - 9.38 | OTC |
|
CSCHF CHINA RENAISSANCE HLDGS LTD |
USD 0.47 | 0.00 | 0.00% | 0.00 | 62.00 | 0.00 - 0.54 | OTC |
|
CSCI Cosciens Biopharma Inc |
USD 3.70 | 0.00 | 0.00% | 1,700.00 | 5,870.00 | 0.15 - 9.32 | NASDAQ |
|
CSCMY COSCO Shipping International (Singapore) Co., Ltd. |
USD 0.48 | 0.00 | 0.00% | 0.00 | 100.00 | 0.39 - 0.66 | OTC |
|
CSCNF China SCE Group Holdings Ltd |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.01 | OTC |
|
CSCO Cisco Systems Inc |
USD 52.75 | 0.32 | 0.61% | 11,724,100.00 | 16,774,100.00 | 44.50 - 54.59 | NASDAQ |
|
CSCO34 Cisco Systems, Inc. |
BRL 57.48 | 0.24 | 0.42% | 2,077.00 | 1,068.00 | 45.40 - 58.86 | BOVESPA |
|
CSCP CIBC Sustainable Canadian Core Plus Bond ETF |
CAD 20.26 | 0.00 | 0.00% | 0.00 | 0.00 | 20.26 - 20.26 | NEO |
|
CSCW Color Star Technology Co., Ltd. |
USD 0.91 | 0.10 | 12.35% | 155,200.00 | 105,250.00 | 0.06 - 3.20 | NASDAQ |
|
CSDXF COSCO SHIPPING Energy Transportation Co., Ltd. |
USD 1.33 | 0.00 | 0.00% | 0.00 | 45.00 | 1.00 - 1.38 | OTC |
|
CSGEF CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED |
USD 0.34 | 0.00 | 0.00% | 0.00 | 52.00 | 0.31 - 0.42 | OTC |
|
CSGP CoStar Group Inc |
USD 77.37 | -1.92 | -2.42% | 2,499,756.00 | 2,283,856.00 | 67.35 - 100.38 | NASDAQ |
|
CSGS CSG Systems International Inc |
USD 46.91 | 0.89 | 1.93% | 174,582.00 | 222,208.00 | 39.56 - 55.64 | NASDAQ |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...