Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
ALACU Alberton Acquisition Corp |
USD 11.80 | 0.00 | 0.00% | 0.00 | 0.00 | 10.21 - 16.50 | NASDAQ |
|
ALADA ADA |
EUR 18.00 | 0.00 | 0.00% | 1,567.00 | 8,138.00 | 9.85 - 18.00 | EURONEXT |
|
ALADO ADOMOS |
EUR 0.00 | 0.00 | 0.00% | 30,000.00 | 4,891,128.00 | 0.00 - 0.11 | EURONEXT |
|
ALADV Advenis SA |
EUR 2.80 | 0.00 | 0.00% | 22,329.00 | 41,946.00 | 2.02 - 2.98 | EURONEXT |
|
ALAFY AFYREN SAS |
EUR 2.81 | 0.00 | 0.00% | 120.00 | 11,442.00 | 1.40 - 4.66 | EURONEXT |
|
ALAG Amundi Index Solutions - Amundi MSCI Em Latin America |
GBP 1,219.80 | -1.10 | -0.09% | 310.00 | 478.00 | 1,159.20 - 1,806.34 | LSE |
|
ALAGO E-Pango SA |
EUR 0.08 | 0.01 | 18.72% | 1,319,926.00 | 2,780,248.00 | 0.06 - 1.58 | EURONEXT |
|
ALAGP Agripower France SA |
EUR 0.98 | 0.01 | 0.62% | 30.00 | 8,734.00 | 0.88 - 2.72 | EURONEXT |
|
ALAGR AgroGeneration |
EUR 0.06 | 0.00 | 0.00% | 44,424.00 | 62,055.00 | 0.02 - 0.09 | EURONEXT |
|
ALAI The Alger ETF Trust |
USD 22.94 | -0.31 | -1.32% | 300.00 | 10,370.00 | 18.45 - 23.55 | NYSE |
|
ALAIR Airtime Partecipazioni Societa Per Azioni |
EUR 45.00 | -5.00 | -10.00% | 20.00 | 63.00 | 10.00 - 85.00 | EURONEXT |
|
ALALO Acheter-Louer.fr |
EUR 0.00 | 0.00 | 0.00% | 10,000.00 | 2,531,806.00 | 0.00 - 0.27 | EURONEXT |
|
ALAMA AMA Corporation PLC |
EUR 0.18 | 0.00 | 0.00% | 685.00 | 13,112.00 | 0.08 - 0.49 | EURONEXT |
|
ALAMG Auplata Mining Group |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | EURONEXT |
|
ALAN Alanco Technologies, Inc. |
USD 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.03 | OTC |
|
ALAN.RE Alan Scott Industries Ltd. |
INR 7.95 | -3.05 | -27.73% | 54,070.00 | 0.00 | 5.04 - 13.49 | BSE |
|
ALANKIT Alankit Limited |
INR 24.01 | -0.21 | -0.87% | 1,083,919.00 | 2,648,877.00 | 9.65 - 29.61 | NSE |
|
ALANSCOTT Alan Scott Industries Ltd. |
INR 142.70 | 6.76 | 4.97% | 6,194.00 | 12,871.00 | 57.00 - 142.70 | BSE |
|
ALANV Anevia SA |
EUR 3.52 | 0.11 | 3.23% | 101.00 | 753.00 | 1.30 - 3.60 | EURONEXT |
|
ALAQU Aquila |
EUR 3.70 | 0.00 | 0.00% | 0.00 | 134.00 | 3.40 - 4.94 | EURONEXT |
|
ALAR Alarum Technologies Ltd. |
USD 10.05 | -0.59 | -5.55% | 195,500.00 | 174,360.00 | 2.92 - 46.69 | NASDAQ |
|
ALARF Adeunis RF SACA |
EUR 0.70 | 0.00 | 0.00% | 117.00 | 4,761.00 | 0.21 - 1.02 | EURONEXT |
|
ALARK Alarko Holding A.S. |
TRY 89.25 | -0.55 | -0.61% | 919,023.00 | 3,401,130.00 | 84.80 - 145.40 | BIST |
|
ALAST AST Groupe |
EUR 0.48 | 0.00 | 0.00% | 0.00 | 0.00 | 0.35 - 1.35 | EURONEXT |
|
ALAT Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C EUR |
EUR 14.81 | 0.02 | 0.16% | 1.00 | 4,935.00 | 13.33 - 17.09 | EURONEXT |
|
ALATA Atari SA |
EUR 0.11 | -0.00 | -0.46% | 10,500.00 | 136,027.00 | 0.09 - 0.15 | EURONEXT |
|
ALATI ACTIA Group S.A. |
EUR 3.52 | -0.06 | -1.68% | 0.00 | 4,625.00 | 3.01 - 4.50 | EURONEXT |
|
ALAU Amundi Index Solutions - Amundi MSCI Em Latin America |
USD 16.27 | -0.09 | -0.56% | 0.00 | 78.00 | 14.77 - 18.82 | LSE |
|
ALAUD Audacia SAS |
EUR 3.46 | -0.02 | -0.57% | 4.00 | 79.00 | 3.22 - 5.42 | EURONEXT |
|
ALAUR AURES TECHNOLOGIES S.A. |
EUR 6.21 | 0.02 | 0.32% | 0.00 | 2,555.00 | 1.24 - 6.26 | EURONEXT |
|
ALAVE AVENTADOR |
EUR 0.00 | -0.00 | -6.25% | 6,194,804.00 | 7,192,237.00 | 0.00 - 0.07 | EURONEXT |
|
ALAVI AdVini S.A. |
EUR 13.80 | 0.00 | 0.00% | 0.00 | 40.00 | 13.50 - 20.00 | EURONEXT |
|
ALAVY Audiovalley SA |
EUR 0.79 | -0.01 | -1.62% | 0.00 | 0.00 | 0.23 - 2.74 | EURONEXT |
|
ALB Albemarle Corp |
USD 85.90 | -2.88 | -3.24% | 1,888,400.00 | 2,275,440.00 | 71.97 - 143.19 | NYSE |
|
ALB.PR.A Albemarle Corporation |
USD 45.74 | 0.42 | 0.93% | 17,783.00 | 413,301.00 | 35.92 - 62.21 | NYSE |
|
ALBA Alba Mineral Resources PLC |
GBP 0.04 | 0.00 | 0.00% | 4,636,315.00 | 6,697,374.00 | 0.02 - 0.12 | LSE |
|
ALBFR Sidetrade |
EUR 213.00 | 4.00 | 1.91% | 2,369.00 | 1,256.00 | 131.00 - 234.00 | EURONEXT |
|
ALBH Aluminium Bahrain B.S.C. |
USD 16.50 | 0.00 | 0.00% | 0.00 | 0.00 | 16.50 - 44.60 | LSE |
|
ALBIZ Obiz Concept SAS |
EUR 5.96 | -0.02 | -0.33% | 410.00 | 598.00 | 5.38 - 7.48 | EURONEXT |
|
ALBOO Boostheat SA |
EUR 0.25 | -0.01 | -4.21% | 1,215.00 | 4,890.00 | 0.24 - 204.00 | EURONEXT |
|
ALBRK Albaraka Türk Katilim Bankasi A.S. |
TRY 5.58 | 0.07 | 1.27% | 17,002,257.00 | 11,269,303.00 | 3.51 - 6.74 | BIST |
|
ALBY Community Capital Bancshares, Inc. |
USD 18.70 | 0.00 | 0.00% | 0.00 | 133.00 | 16.40 - 19.50 | OTC |
|
ALC Alcon Inc |
USD 88.96 | -0.15 | -0.17% | 918,400.00 | 1,106,890.00 | 74.30 - 101.10 | NYSE |
|
ALCAR Carmat SA |
EUR 1.68 | -0.02 | -1.18% | 109,028.00 | 124,454.00 | 1.65 - 9.99 | Euronext |
|
ALCC AltC Acquisition Corp. |
USD 11.19 | 0.00 | 0.00% | 6,964,394.00 | 4,595,313.00 | 5.35 - 18.80 | NYSE |
|
ALCHI Alchimie S.A.S. |
EUR 0.38 | -0.02 | -5.53% | 10,876.00 | 8,452.00 | 0.26 - 1.48 | EURONEXT |
|
ALCOG Cogra 48 |
EUR 6.92 | -0.12 | -1.70% | 1,764.00 | 1,802.00 | 5.12 - 13.38 | EURONEXT |
|
ALCOX Nicox S.A. |
EUR 0.21 | -0.02 | -8.30% | 441,985.00 | 969,869.00 | 0.14 - 0.49 | EURONEXT |
|
ALCTL Alcatel Lucent Teletas Telekomünikasyon A.S. |
TRY 119.40 | -2.60 | -2.13% | 743,928.00 | 689,454.00 | 68.70 - 164.50 | BIST |
|
ALDAR Damartex SA |
EUR 5.62 | 0.00 | 0.00% | 51.00 | 1,258.00 | 2.87 - 6.40 | EURONEXT |
|
ALDB Honeywell International Inc. |
EUR 15.20 | 0.10 | 0.66% | 0.00 | 1.00 | 14.20 - 16.90 | FSX |
|
ALDBY DELTA DRONE BSA Y |
EUR 0.00 | -0.00 | -0.00% | 0.00 | 47,058.00 | 0.00 - 0.00 | EURONEXT |
|
ALDLS D.L.S.I. |
EUR 14.00 | 0.00 | 0.00% | 649.00 | 800.00 | 11.00 - 15.50 | EURONEXT |
|
ALDLT Delta Plus Group |
EUR 67.60 | -0.20 | -0.29% | 390.00 | 2,179.00 | 61.20 - 86.80 | EURONEXT |
|
ALDNF ALADDIN HEALTHCARE TECHNOLOGIES SE |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.27 | OTC |
|
ALDX Aldeyra Therapeutics Inc |
USD 5.89 | -0.15 | -2.48% | 861,800.00 | 438,940.00 | 1.42 - 6.74 | NASDAQ |
|
ALE ALLETE Inc |
USD 64.21 | -0.05 | -0.08% | 212,200.00 | 265,358.00 | 50.29 - 65.86 | NYSE |
|
ALEMBICLTD Alembic Limited |
INR 140.75 | -1.25 | -0.88% | 83,223.00 | 51,644.00 | 74.54 - 169.00 | BSE |
|
ALEMS European Medical Solutions |
EUR 0.02 | 0.00 | 0.00% | 6,563.00 | 20,623.00 | 0.01 - 0.04 | EURONEXT |
|
ALEUP Europlasma |
EUR 0.14 | 0.01 | 4.40% | 70,731.00 | 143,087.00 | 0.14 - 242.00 | EURONEXT |
|
ALFA Alfa Financial Software Holdings PLC |
GBP 214.00 | -1.00 | -0.47% | 32,325.00 | 626,314.00 | 1.48 - 224.00 | LSE |
|
ALFA.PR. Odessa Capital Ltd. |
CAD 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.06 - 0.13 | TSXV |
|
ALFAICA Alfa Ica |
INR 89.98 | 3.26 | 3.76% | 831.00 | 804.00 | 48.51 - 126.00 | BSE |
|
ALFAS Alfa Solar Enerji Sanayi ve Ticaret A.S. |
TRY 52.35 | 0.35 | 0.67% | 762,639.00 | 1,690,652.00 | 51.50 - 160.50 | BIST |
|
ALFATRAN Alfa Transformers Limited |
INR 89.05 | -2.87 | -3.12% | 118,794.00 | 59,517.00 | 52.25 - 126.36 | BSE |
|
ALFAVIO Alfavision Overseas |
INR 17.54 | 0.04 | 0.23% | 24,518.00 | 15,052.00 | 11.00 - 20.80 | BSE |
|
ALFDF Astral Foods Ltd. |
USD 7.39 | 0.00 | 0.00% | 0.00 | 0.00 | 7.39 - 7.39 | OTC |
|
ALFFF Alfa, S. A. B. de C. V. |
USD 0.65 | 0.00 | 0.00% | 0.00 | 12,390.00 | 0.52 - 0.81 | OTC |
|
ALFOC Focus Home Interactive SA |
EUR 21.50 | 0.30 | 1.42% | 30,016.00 | 30,124.00 | 8.81 - 29.90 | EURONEXT |
|
ALFPC Fountaine Pajot SA |
EUR 100.00 | 0.00 | 0.00% | 30.00 | 1,121.00 | 87.20 - 144.00 | EURONEXT |
|
ALFVF Alfa-Laval AB |
USD 43.23 | 0.00 | 0.00% | 0.00 | 0.00 | 33.26 - 43.23 | OTC |
|
ALFVY Alfa-Laval AB |
USD 44.28 | 1.59 | 3.72% | 15,900.00 | 12,880.00 | 30.44 - 46.96 | OTC |
|
ALG Alamo Group Inc |
USD 185.53 | 1.30 | 0.71% | 53,700.00 | 112,170.00 | 163.74 - 231.40 | NYSE |
|
ALGID Egide S.A. |
EUR 0.38 | -0.01 | -1.81% | 10,796.00 | 8,095.00 | 0.31 - 0.99 | EURONEXT |
|
ALGIL Groupe Guillin |
EUR 28.90 | -0.30 | -1.03% | 361.00 | 1,192.00 | 23.50 - 31.90 | EURONEXT |
|
ALGM Allegro MicroSystems Inc |
USD 24.94 | -0.08 | -0.32% | 3,433,991.00 | 2,008,889.00 | 18.59 - 33.26 | NASDAQ |
|
ALGN Align Technology Inc |
USD 233.30 | -1.59 | -0.68% | 508,400.00 | 563,490.00 | 196.09 - 335.40 | NASDAQ |
|
ALGS Aligos Therapeutics Inc |
USD 8.66 | 0.62 | 7.71% | 77,458.00 | 165,516.00 | 7.35 - 30.00 | NASDAQ |
|
ALGT Allegiant Travel Co |
USD 57.81 | 2.81 | 5.11% | 437,200.00 | 434,990.00 | 36.09 - 85.91 | NASDAQ |
|
ALGTR Groupe Tera SACA |
EUR 3.10 | 0.00 | 0.00% | 0.00 | 34.00 | 3.04 - 6.90 | EURONEXT |
|
ALGW Alpha Growth PLC |
GBP 1.95 | 0.00 | 0.00% | 210,851.00 | 411,647.00 | 0.01 - 2.40 | LSE |
|
ALGWF Alliance Growers Corp |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
ALGYO Alarko Gayrimenkul Yatirim Ortakligi A.S. |
TRY 20.36 | 0.18 | 0.89% | 190,382.00 | 1,348,090.00 | 17.00 - 27.50 | BIST |
|
ALHC Alignment Healthcare, Inc. |
USD 11.89 | 0.31 | 2.68% | 1,778,000.00 | 1,251,640.00 | 4.46 - 12.36 | NASDAQ |
|
ALHGR Hoffmann Green Cement Technologies SAS |
EUR 6.88 | 0.12 | 1.78% | 9,907.00 | 15,752.00 | 6.60 - 13.50 | EURONEXT |
|
ALI Almonty Industries Inc. |
EUR 0.55 | 0.05 | 9.76% | 2,000.00 | 1,104.00 | 0.29 - 0.58 | FSX |
|
ALIF Artificial Life, Inc. |
USD 0.00 | 0.00 | 0.00% | 1,650.00 | 165.00 | 0.00 - 0.01 | OTC |
|
ALINT IntegraGen |
EUR 0.54 | 0.02 | 2.86% | 1,116.00 | 3,073.00 | 0.48 - 1.34 | EURONEXT |
|
ALIT 2 |
USD 7.26 | 0.08 | 1.11% | 2,200,800.00 | 4,687,060.00 | 6.15 - 10.38 | NYSE |
|
ALITF Alliance Trust Co Ltd Ord |
USD 13.27 | 0.00 | 0.00% | 0.00 | 0.00 | 10.04 - 14.34 | OTC |
|
ALK Alaska Air Group Inc |
USD 42.48 | -0.20 | -0.47% | 3,472,900.00 | 2,787,100.00 | 30.75 - 46.15 | NYSE |
|
ALKA Alka India Limited |
INR 2.70 | -0.14 | -4.93% | 5,172.00 | 1,135,678.00 | 0.35 - 5.89 | BSE |
|
ALKALI Alkali Metals Limited |
INR 121.45 | 1.17 | 0.97% | 10,994.00 | 24,867.00 | 95.55 - 165.00 | NSE |
|
ALKEM Alkem Laboratories Limited |
INR 6,119.00 | -77.75 | -1.25% | 12,209.00 | 3,643.00 | 3,490.55 - 6,440.00 | BSE |
|
ALKEM.BL ALKEM LAB LTD |
INR 5,732.15 | 776.15 | 15.66% | 555,695.00 | 0.00 | 4,956.00 - 5,732.15 | NSE |
|
ALKFF Alkaline Fuel Cell Power Corp. |
USD 0.08 | -0.00 | -2.79% | 8,200.00 | 1,130.00 | 0.01 - 0.54 | OTC |
|
ALKIM Alkim Alkali Kimya A.S. |
TRY 32.30 | 0.64 | 2.02% | 1,221,487.00 | 863,121.00 | 29.66 - 48.00 | BIST |
|
ALKLC Altinkilic Gida ve Sut Sanayi Ticaret A.S. |
TRY 32.94 | 0.94 | 2.94% | 4,529,122.00 | 5,114,646.00 | 19.91 - 34.68 | BIST |
|
ALKS Alkermes PLC |
USD 28.97 | 0.60 | 2.11% | 1,124,300.00 | 1,561,370.00 | 22.01 - 32.88 | NASDAQ |
|
ALKT Alkami Technology, Inc. |
USD 31.17 | 0.50 | 1.63% | 322,100.00 | 415,390.00 | 16.48 - 36.00 | NASDAQ |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...