Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
AGJ AGCO Corp |
EUR 88.08 | 0.86 | 0.99% | 1.00 | 109.00 | 76.88 - 117.95 | FSX |
|
AGL agilon health, inc. |
USD 3.52 | -0.35 | -9.04% | 5,295,700.00 | 5,066,700.00 | 3.07 - 20.37 | NYSE |
|
AGM Federal Agricultural Mortgage Corp |
USD 185.76 | 3.70 | 2.03% | 33,200.00 | 37,500.00 | 140.44 - 217.60 | NYSE |
|
AGM-E Federal Agricultural Mortgage Corporation |
USD 24.22 | 0.10 | 0.42% | 2,562.00 | 15,784.00 | 20.31 - 24.93 | NYSE |
|
AGM-F Federal Agricultural Mortgage Corporation |
USD 23.00 | -0.11 | -0.48% | 8,957.00 | 15,472.00 | 17.82 - 23.39 | NYSE |
|
AGM-G Federal Agricultural Mortgage Corporation |
USD 21.82 | -0.08 | -0.37% | 5,623.00 | 22,029.00 | 17.16 - 22.36 | NYSE |
|
AGM.A Federal Agricultural Mortgage Corp |
USD 144.70 | -2.45 | -1.66% | 432.00 | 833.00 | 112.39 - 167.50 | NYSE |
|
AGM.PR.D Federal Agricultural Mortgage Corp |
USD 24.62 | 0.16 | 0.67% | 3,595.00 | 3,849.00 | 20.26 - 25.00 | NYSE |
|
AGM.PR.E Federal Agricultural Mortgage Corporation |
USD 24.22 | 0.10 | 0.42% | 2,562.00 | 15,784.00 | 20.31 - 24.93 | NYSE |
|
AGM.PR.F Federal Agricultural Mortgage Corporation |
USD 23.00 | -0.11 | -0.48% | 8,957.00 | 15,472.00 | 17.82 - 23.39 | NYSE |
|
AGM.PR.G Federal Agricultural Mortgage Corporation |
USD 21.82 | -0.08 | -0.37% | 5,623.00 | 22,029.00 | 17.16 - 22.36 | NYSE |
|
AGMH AGM Group Holdings Inc |
USD 1.91 | 0.05 | 2.69% | 75,731.00 | 187,873.00 | 0.46 - 2.20 | NASDAQ |
|
AGMI Themes Silver Miners ETF |
USD 29.88 | 0.41 | 1.38% | 200.00 | 480.00 | 23.70 - 30.91 | NASDAQ |
|
AGMJF Algoma Centennial Corp. |
USD 10.77 | 0.00 | 0.00% | 0.00 | 177.00 | 10.00 - 11.39 | OTC |
|
AGMR Silver Mountain Resources Inc. |
CAD 0.07 | 0.00 | 7.69% | 96,500.00 | 163,957.00 | 0.06 - 0.15 | TSXV |
|
AGMRF Silver Mountain Resources Inc. |
USD 0.05 | 0.00 | 3.63% | 30,883.00 | 302,533.00 | 0.04 - 0.11 | OTC |
|
AGNC AGNC Investment Corp |
USD 10.52 | 0.12 | 1.15% | 17,086,022.00 | 19,911,172.00 | 6.81 - 10.85 | NASDAQ |
|
AGNCL AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred S |
USD 24.89 | 0.15 | 0.61% | 30,252.00 | 61,305.00 | 19.78 - 24.90 | NASDAQ |
|
AGNCM AGNC Investment Corp |
USD 25.41 | 0.02 | 0.10% | 18,149.00 | 15,345.00 | 20.48 - 25.85 | NASDAQ |
|
AGNCN AGNC Investment Corp |
USD 25.90 | 0.12 | 0.47% | 30,358.00 | 31,056.00 | 23.67 - 26.08 | NASDAQ |
|
AGNCO AGNC Investment Corp |
USD 25.39 | 0.02 | 0.08% | 32,955.00 | 56,286.00 | 20.85 - 25.50 | NASDAQ |
|
AGNCP AGNC Investment Corp |
USD 24.81 | -0.02 | -0.08% | 59,112.00 | 38,191.00 | 19.61 - 24.99 | NASDAQ |
|
AGOL Ashapuri Gold Ornament Limited |
INR 7.65 | 0.15 | 2.00% | 253,175.00 | 650,622.00 | 6.64 - 18.81 | BSE |
|
AGPL Apple Green Holding, Inc. |
USD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.04 | OTC |
|
AGPPF Anglo American Platinum Ltd. |
USD 35.40 | 0.00 | 0.00% | 0.00 | 40.00 | 29.48 - 53.50 | OTC |
|
AGRO3 BrasilAgro - Companhia Brasileira de Propriedades Agricolas |
BRL 25.83 | 1.00 | 4.03% | 377,600.00 | 300,490.00 | 23.18 - 30.21 | BOVESPA |
|
AGSVF Argentum Silver Corp. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 80.00 | 0.02 - 0.02 | OTC |
|
AGT iShares MSCI Argentina and Global Exposure ETF |
USD 26.38 | 0.00 | 0.00% | 0.00 | 1,280.00 | 19.95 - 31.89 | CBOE |
|
AGTX Agentix Corp. |
USD 0.09 | 0.00 | 0.00% | 0.00 | 2,096.00 | 0.02 - 0.12 | OTC |
|
AGYS Agilysys Inc |
USD 104.79 | 0.18 | 0.17% | 695,791.00 | 289,389.00 | 63.78 - 114.70 | NASDAQ |
|
AH9 AMC Entertainment Holdings, Inc. |
EUR 9.04 | 0.34 | 3.97% | 2,414.00 | 5,601.00 | 2.97 - 34.41 | FSX |
|
AH90 AMC Entertainment Holdings Inc |
EUR 1.59 | -0.04 | -2.45% | 0.00 | 2,009.00 | 0.62 - 7.11 | XBER |
|
AH91 AMC ENTERTAINM.HLD.A NEW |
EUR 4.28 | -0.10 | -2.34% | 0.00 | 345.00 | 2.31 - 11.80 | Munich |
|
AHC Hess Corp |
EUR 120.22 | 1.18 | 0.99% | 1.00 | 21.00 | 113.84 - 162.55 | FSX |
|
AHCHF Anhui Conch Cement Co., Ltd. |
USD 2.29 | 0.00 | 0.00% | 0.00 | 2,320.00 | 1.91 - 2.81 | OTC |
|
AHCHY Anhui Conch Cement Co., Ltd. |
USD 11.35 | 0.11 | 0.98% | 200.00 | 26,920.00 | 9.82 - 13.91 | OTC |
|
AHG 599855 |
USD 1.09 | -0.06 | -5.22% | 10,200.00 | 7,160.00 | 0.53 - 2.90 | NASDAQ |
|
AHGAZ Ahlatci Dogal Gaz Dagitim Enerji Ve Yatirim Anonim Sirketi |
TRY 14.50 | 0.00 | 0.00% | 7,756,269.00 | 6,403,149.00 | 8.66 - 16.78 | BIST |
|
AHH Armada Hoffler Properties Inc |
USD 10.83 | -0.09 | -0.82% | 2,102,000.00 | 1,084,340.00 | 9.81 - 13.11 | NYSE |
|
AHH.PR.A Armada Hoffler Properties Inc |
USD 25.54 | 0.93 | 3.78% | 48,057.00 | 12,259.00 | 19.52 - 25.76 | NYSE |
|
AHHLF Asahi Holdings, Inc. |
USD 12.05 | 0.00 | 0.00% | 0.00 | 0.00 | 1.11 - 13.57 | OTC |
|
AHL Abans Holdings Limited |
INR 381.35 | -2.65 | -0.69% | 328,790.00 | 311,819.00 | 260.00 - 625.00 | NSE |
|
AHL0 ALIBABA GROUP HLDG LTD |
EUR 9.70 | 0.30 | 3.19% | 0.00 | 36.00 | 7.70 - 10.30 | FSX |
|
AHLA Alibaba Group Holding Ltd |
EUR 78.60 | 2.70 | 3.56% | 46,693.00 | 29,934.00 | 61.10 - 83.55 | XETR |
|
AHLADA Ahlada Engineers Limited |
INR 109.35 | -3.07 | -2.73% | 37,552.00 | 68,501.00 | 90.65 - 167.35 | NSE |
|
AHLAS RSE ARCHIVE LLC. |
USD 150.00 | -0.95 | -0.63% | 2.00 | 2.00 | 125.00 - 167.95 | OTC |
|
AHLUCONT Ahluwalia Contracts |
INR 1,153.30 | -43.90 | -3.67% | 89,001.00 | 153,552.00 | 650.00 - 1,542.45 | NSE |
|
AHOTF American Hotel Income Properties REIT LP |
USD 0.48 | 0.05 | 12.56% | 2,500.00 | 72,250.00 | 0.29 - 1.52 | OTC |
|
AHRO Authentic Holdings Inc. |
USD 0.00 | -0.00 | -7.14% | 8,910,314.00 | 10,821,734.00 | 0.00 - 0.00 | OTC |
|
AHT Ashford Hospitality Trust Inc |
USD 0.73 | 0.00 | 0.00% | 390,600.00 | 392,730.00 | 0.69 - 2.62 | NYSE |
|
AHV AXT Inc |
EUR 2.11 | -0.03 | -1.49% | 0.00 | 594.00 | 1.77 - 4.88 | FSX |
|
AHWSF Athens Water & Sewage Public Co. Eydap |
USD 8.10 | 0.00 | 0.00% | 0.00 | 0.00 | 8.10 - 8.10 | OTC |
|
AHZ0 Blackrock Silver Corp. |
EUR 0.21 | 0.02 | 9.95% | 0.00 | 5,650.00 | 0.12 - 0.28 | FSX |
|
AI2 Astec Industries Inc |
EUR 28.20 | 0.20 | 0.71% | 4.00 | 4.00 | 26.40 - 44.60 | FSX |
|
AI261 Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS' |
EUR 110.74 | -0.14 | -0.13% | 62,392.00 | 91,865.00 | 108.60 - 113.03 | EURONEXT |
|
AIABF AirAsia Group Berhad |
USD 0.19 | 0.00 | 0.00% | 0.00 | 760.00 | 0.10 - 0.20 | OTC |
|
AIAD AIADVERTISING INC. |
USD 0.00 | 0.00 | 100.00% | 21,649,750.00 | 2,202,264.00 | 0.00 - 0.01 | OTC |
|
AICAF Air China, Ltd. |
USD 0.46 | 0.00 | 0.00% | 22.00 | 21,802.00 | 0.46 - 0.70 | OTC |
|
AICO Generative AI Solutions Corp |
CAD 0.15 | 0.04 | 36.36% | 4,802.00 | 17,994.00 | 0.06 - 0.73 | CSE |
|
AICOF GENERATIVE AI SOLUTIONS |
USD 0.10 | 0.00 | 4.92% | 3,715.00 | 8,264.00 | 0.05 - 0.59 | OTC |
|
AIFF Firefly Neuroscience Inc |
USD 3.78 | -0.42 | -10.00% | 21,858.00 | 54,656.00 | 3.05 - 15.90 | NASDAQ |
|
AIG American International Group Inc |
USD 73.34 | 0.22 | 0.30% | 2,851,700.00 | 4,806,390.00 | 57.72 - 80.83 | NYSE |
|
AIGAP WisdomTree Agriculture |
EUR 5.12 | 0.00 | 0.00% | 1,204.00 | 5,953.00 | 5.12 - 6.30 | EURONEXT |
|
AIGB34 American International Group, Inc. |
BRL 402.80 | 0.00 | 0.00% | 0.00 | 0.00 | 296.70 - 448.00 | BOVESPA |
|
AIGFF GENESIS AI CORP |
USD 0.02 | -0.00 | -9.09% | 13,650.00 | 25,484.00 | 0.01 - 0.32 | OTC |
|
AIIXY Aixtron SE |
USD 36.50 | 0.40 | 1.11% | 100.00 | 72.00 | 36.10 - 79.25 | OTC |
|
AIKI AIkido Pharma Inc |
USD 3.80 | -0.11 | -2.81% | 10,734.00 | 23,975.00 | 3.02 - 10.20 | NASDAQ |
|
AIMD Ainos, Inc. |
USD 0.49 | -0.05 | -8.70% | 146,100.00 | 1,405,510.00 | 0.45 - 4.29 | NASDAQ |
|
AIMDW Ainos, Inc. |
USD 0.06 | 0.03 | 139.60% | 3,700.00 | 2,902.00 | 0.02 - 0.49 | NASDAQ |
|
AIN Albany International Corp |
USD 77.72 | 0.39 | 0.50% | 294,200.00 | 154,560.00 | 77.07 - 99.41 | NYSE |
|
AINDF AMUNDI INDEX SOLUTIONS |
USD 17.26 | -0.67 | -3.75% | 2,067.00 | 1,124.00 | 16.25 - 18.40 | OTC |
|
AINFRA A Infrastructure Limited |
INR 41.63 | 0.26 | 0.63% | 4,264.00 | 15,465.00 | 24.60 - 60.20 | BSE |
|
AINHF ACCESS INNOVATION HLDGS |
USD 0.17 | 0.00 | 0.00% | 0.00 | 0.00 | 0.17 - 0.17 | OTC |
|
AINJ 21Shares Injective Staking ETP |
USD 19.91 | -3.11 | -13.51% | 440.00 | 325.00 | 15.92 - 26.50 | EURONEXT |
|
AINJ.EUR 21Shares Injective Staking ETP |
EUR 18.17 | 1.38 | 8.22% | 21.00 | 2,195.00 | 13.81 - 24.69 | EURONEXT |
|
AINMF NETRAMARK HLDGS INC |
USD 0.17 | 0.00 | 0.00% | 0.00 | 2,018.00 | 0.11 - 0.32 | OTC |
|
AINN American International Group Inc |
EUR 65.20 | 0.00 | 0.00% | 0.00 | 97.00 | 55.35 - 74.91 | XETR |
|
AINSF Ainsworth Game Technology Ltd. |
USD 0.53 | 0.00 | 0.00% | 0.00 | 8,700.00 | 0.52 - 0.97 | OTC |
|
AINV Apollo Investment Corp |
USD 13.39 | 0.00 | 0.00% | 452,799.00 | 459,243.00 | 12.26 - 16.36 | NASDAQ |
|
AIOSF Atresmedia Corporación de Medios de Comunicación, S.A. |
USD 4.55 | 0.00 | 0.00% | 0.00 | 0.00 | 3.99 - 5.23 | OTC |
|
AIP Arteris, Inc. |
USD 7.10 | 0.00 | 0.00% | 63,700.00 | 83,740.00 | 4.20 - 9.54 | NASDAQ |
|
AIPUF Airports of Thailand Public Co., Ltd. |
USD 1.64 | 0.00 | 0.00% | 0.00 | 0.00 | 1.64 - 1.89 | OTC |
|
AIPUY Airports of Thailand Public Co., Ltd. |
USD 16.29 | -1.02 | -5.89% | 4,400.00 | 2,210.00 | 14.50 - 20.02 | OTC |
|
AIR AAR Corp |
USD 65.79 | 1.26 | 1.95% | 49,554.00 | 213,005.00 | 54.71 - 76.34 | NYSE |
|
AIRA Airbus SE |
EUR 32.20 | 0.00 | 0.00% | 0.00 | 270.00 | 30.20 - 43.40 | FSX |
|
AIRAN Airan Limited |
INR 40.01 | 1.62 | 4.22% | 265,333.00 | 210,028.00 | 20.55 - 48.78 | NSE |
|
AIRB34 Airbnb, Inc. |
BRL 32.71 | 0.06 | 0.18% | 3,175.00 | 27,002.00 | 28.10 - 44.21 | BOVESPA |
|
AIRC Air China Limited |
GBP 0.54 | 0.00 | 0.00% | 0.00 | 0.00 | 0.54 - 0.54 | LSE |
|
AIRE reAlpha Tech Corp. |
USD 1.26 | -0.02 | -1.17% | 25,501.00 | 62,320.00 | 0.53 - 575.41 | NASDAQ |
|
AIRG Airgain Inc |
USD 7.34 | 0.01 | 0.13% | 4,282.00 | 27,228.00 | 1.63 - 8.07 | NASDAQ |
|
AIRI Air Industries Group |
USD 6.18 | 0.02 | 0.32% | 46,502.00 | 199,800.00 | 2.60 - 9.44 | NYSE |
|
AIRJ Power & Digital Infrastructure Acquisition II Corp. |
USD 6.66 | 0.40 | 6.31% | 6,213.00 | 39,611.00 | 5.00 - 49.11 | NASDAQ |
|
AIRJW Montana Technologies LLC |
USD 0.57 | -0.03 | -5.22% | 11,983.00 | 13,581.00 | 0.42 - 1.91 | NASDAQ |
|
AIRL Themes Airlines ETF |
USD 24.63 | 0.16 | 0.64% | 200.00 | 180.00 | 21.56 - 26.84 | NASDAQ |
|
AIRLTD AVISHKAR INFRA REALTY LIMITED |
INR 52.44 | 0.00 | 0.00% | 320.00 | 0.00 | 47.58 - 52.44 | BSE |
|
AIROLAM Airo Lam Limited |
INR 134.39 | 1.87 | 1.41% | 54,433.00 | 18,822.00 | 100.55 - 196.80 | NSE |
|
AIRR First Trust RBA American Industrial RenaissanceTM ETF |
USD 69.35 | 0.87 | 1.27% | 219,753.00 | 223,575.00 | 46.71 - 75.92 | NASDAQ |
|
AIRRF Aurion Resources, Ltd. |
USD 0.40 | 0.01 | 3.09% | 4,200.00 | 11,970.00 | 0.28 - 0.54 | OTC |
|
AIRS AirSculpt Technologies, Inc. |
USD 3.80 | 0.08 | 2.15% | 1,511.00 | 21,651.00 | 2.92 - 8.30 | NASDAQ |
|
AIRT Air T Inc |
USD 22.20 | -0.29 | -1.29% | 2,763.00 | 17,136.00 | 12.53 - 30.60 | NASDAQ |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...