Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
ALKYLAMINE Alkyl Amines Chemicals Limited |
INR 2,290.00 | -49.45 | -2.11% | 120,037.00 | 142,435.00 | 1,808.00 - 2,735.00 | NSE |
|
ALL Allstate Corp-The |
USD 190.57 | 2.73 | 1.45% | 704,700.00 | 1,090,990.00 | 109.01 - 193.97 | NYSE |
|
ALL-J Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J |
USD 27.70 | -0.46 | -1.63% | 135,972.00 | 63,793.00 | 25.15 - 28.22 | NYSE |
|
ALL.PR.B Allstate Corp-The |
USD 26.06 | -0.12 | -0.46% | 88,991.00 | 58,325.00 | 25.14 - 26.84 | NYSE |
|
ALL.PR.H Allstate Corp-The |
USD 24.59 | -0.12 | -0.49% | 392,125.00 | 126,009.00 | 18.38 - 24.97 | NYSE |
|
ALL.PR.I Allstate Corp-The |
USD 23.74 | -0.65 | -2.67% | 293,118.00 | 56,873.00 | 17.50 - 24.49 | NYSE |
|
ALLCARGO Allcargo Logistics Limited |
INR 63.10 | -0.72 | -1.13% | 393,249.00 | 351,410.00 | 58.63 - 314.00 | BSE |
|
ALLDF ALD S.A. |
USD 7.00 | 0.00 | 0.00% | 0.00 | 143.00 | 6.19 - 7.75 | OTC |
|
ALLDL Groupe LDLC societe anonyme |
EUR 15.54 | 0.02 | 0.13% | 6,010.00 | 2,668.00 | 11.48 - 24.30 | EURONEXT |
|
ALLE Allegion PLC |
USD 145.61 | -0.28 | -0.19% | 691,500.00 | 699,580.00 | 95.94 - 146.76 | NYSE |
|
ALLEC Cogelec SA |
EUR 14.10 | 0.90 | 6.82% | 9,907.00 | 5,391.00 | 7.05 - 14.10 | EURONEXT |
|
ALLETEC.SM ALL E TECHNOLOGIES |
INR 468.00 | 7.10 | 1.54% | 16,800.00 | 75,640.00 | 145.00 - 512.80 | NSE |
|
ALLSEC Allsec Technologies Limited |
INR 1,100.85 | -7.20 | -0.65% | 771.00 | 2,352.00 | 579.15 - 1,250.00 | BSE |
|
ALLY Ally Financial Inc |
USD 35.12 | 0.66 | 1.92% | 2,563,100.00 | 2,990,690.00 | 22.54 - 45.46 | NYSE |
|
ALM Alliance Mining Corp |
CAD 0.07 | 0.00 | 0.00% | 0.00 | 200.00 | 0.07 - 0.14 | TSXV |
|
ALMA Alma Gold Inc. |
CAD 0.09 | 0.00 | 0.00% | 0.00 | 66,859.00 | 0.02 - 0.12 | CSE |
|
ALMDG MGI Digital Technology Société Anonyme |
EUR 15.28 | -0.06 | -0.39% | 845.00 | 3,301.00 | 13.62 - 22.80 | EURONEXT |
|
ALMDT MEDIAN Technologies |
EUR 4.36 | -0.14 | -3.00% | 38,966.00 | 194,701.00 | 2.00 - 7.76 | EURONEXT |
|
ALME Alamo Energy Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 2,000.00 | 0.00 - 0.00 | OTC |
|
ALMLB Miliboo SA |
EUR 1.60 | 0.00 | 0.00% | 1.00 | 3,495.00 | 1.50 - 3.20 | EURONEXT |
|
ALMMF Aluminum Corporation of China Ltd. |
USD 0.63 | 0.00 | 0.00% | 8,750.00 | 3,265.00 | 0.39 - 0.80 | OTC |
|
ALMONDZ Almondz Global Securities Limited |
INR 31.03 | -1.64 | -5.02% | 215,151.00 | 324,985.00 | 13.15 - 39.13 | NSE |
|
ALMTA Metadvertise Société anonyme |
EUR 1.44 | -0.03 | -2.03% | 31,786.00 | 110,008.00 | 0.28 - 2.43 | EURONEXT |
|
ALNA Allena Pharmaceuticals Inc |
USD 0.01 | 0.00 | 0.81% | 173,801.00 | 425,696.00 | 0.01 - 1.00 | NASDAQ |
|
ALNOV Novacyt SA |
EUR 0.83 | -0.01 | -0.95% | 244,236.00 | 372,090.00 | 0.45 - 1.59 | EURONEXT |
|
ALNPF ANA Holdings Inc. |
USD 18.05 | 0.00 | 0.00% | 0.00 | 60.00 | 18.05 - 23.42 | OTC |
|
ALNPY ANA Holdings Inc. |
USD 4.10 | -0.16 | -3.76% | 1,500.00 | 1,600.00 | 3.51 - 4.62 | OTC |
|
ALNRG Energisme S.A. |
EUR 0.01 | -0.00 | -1.72% | 12,856,360.00 | 3,511,554.00 | 0.01 - 0.03 | EURONEXT |
|
ALNSC NSC Groupe |
EUR 54.50 | 0.50 | 0.93% | 88.00 | 21.00 | 41.20 - 54.50 | EURONEXT |
|
ALNSE NSE |
EUR 29.60 | 0.00 | 0.00% | 103.00 | 195.00 | 19.40 - 31.00 | EURONEXT |
|
ALNT Allient Inc |
USD 19.30 | 0.17 | 0.89% | 98,700.00 | 154,420.00 | 18.17 - 36.33 | NASDAQ |
|
ALNY Alnylam Pharmaceuticals Inc |
USD 246.27 | -2.89 | -1.16% | 556,600.00 | 708,150.00 | 141.98 - 304.39 | NASDAQ |
|
ALODC Omer-Decugis & Cie SA |
EUR 4.29 | 0.00 | 0.00% | 60.00 | 3,022.00 | 3.65 - 5.22 | EURONEXT |
|
ALOKINDS Alok Industries Limited |
INR 25.72 | -0.22 | -0.85% | 18,282,613.00 | 17,994,535.00 | 16.10 - 39.05 | NSE |
|
ALORD Ordissimo SACA |
EUR 0.79 | -0.03 | -3.90% | 0.00 | 10,195.00 | 0.31 - 1.36 | EURONEXT |
|
ALORY Alior Bank SA |
USD 14.32 | 0.00 | 0.00% | 0.00 | 0.00 | 2.07 - 14.32 | OTC |
|
ALOS3 Allos S.A. |
BRL 22.50 | 0.32 | 1.44% | 10,053,400.00 | 4,000,510.00 | 19.90 - 27.15 | BOVESPA |
|
ALP.PR.Q Alabama Power Co |
USD 25.03 | 0.02 | 0.08% | 6,500.00 | 24,062.00 | 23.86 - 26.24 | NYSE |
|
ALPA Alpa Laboratories Limited |
INR 115.10 | -0.30 | -0.26% | 34,513.00 | 60,219.00 | 70.00 - 128.40 | BSE |
|
ALPA3 Alpargatas S.A. |
BRL 7.25 | -0.15 | -2.03% | 12,800.00 | 6,120.00 | 7.20 - 11.00 | BOVESPA |
|
ALPA3F ALPARGATAS ON N1 |
BRL 7.31 | 0.05 | 0.69% | 175.00 | 185.00 | 7.20 - 10.75 | BOVESPA |
|
ALPA4 Alpargatas S.A. |
BRL 7.25 | -0.10 | -1.36% | 2,203,500.00 | 2,593,830.00 | 7.16 - 11.03 | BOVESPA |
|
ALPA4F ALPARGATAS PN N1 |
BRL 7.21 | -0.26 | -3.48% | 5,838.00 | 4,993.00 | 7.15 - 10.41 | BOVESPA |
|
ALPAR Groupe Parot SACA |
EUR 8.80 | 0.00 | 0.00% | 60.00 | 2,310.00 | 2.12 - 8.82 | EURONEXT |
|
ALPAT Plant Advanced Technologies SA |
EUR 14.70 | -0.20 | -1.34% | 731.00 | 362.00 | 2.90 - 16.50 | EURONEXT |
|
ALPAU Alpha Healthcare Acquisition Corp. III |
USD 9.75 | 0.31 | 3.28% | 983.00 | 890.00 | 9.44 - 11.84 | NASDAQ |
|
ALPC Alpha Investment Inc. |
USD 20.00 | 0.00 | 0.00% | 0.00 | 0.00 | 20.00 - 20.00 | OTC |
|
ALPEXSOLAR.ST Alpex Solar Limited |
INR 865.10 | 4.55 | 0.53% | 124,800.00 | 55,160.00 | 367.25 - 1,038.45 | NSE |
|
ALPH Alpha Group International plc |
GBP 2,190.00 | 50.00 | 2.34% | 78,177.00 | 155,002.00 | 1,460.00 - 2,630.00 | LSE |
|
ALPHA Alpha Bank AE |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 3,550.00 | EURONEXT |
|
ALPHAETF Mirae Asset Mutual Fund |
INR 28.00 | -0.33 | -1.16% | 338,786.00 | 175,823.00 | 20.90 - 30.08 | BSE |
|
ALPHAGEO Alphageo |
INR 443.25 | -14.55 | -3.18% | 14,081.00 | 14,619.00 | 267.70 - 521.80 | NSE |
|
ALPKF Alpek SAB DE CV |
USD 0.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.60 - 1.20 | OTC |
|
ALPL30IETF ICICI Prudential Mutual Fund |
INR 31.38 | -0.20 | -0.63% | 50,957.00 | 137,842.00 | 26.31 - 284.33 | BSE |
|
ALPMF Astellas Pharma, Inc. |
USD 11.66 | 0.00 | 0.00% | 0.00 | 380.00 | 9.13 - 14.97 | OTC |
|
ALPMY Astellas Pharma, Inc. |
USD 12.47 | -0.10 | -0.80% | 323,700.00 | 92,670.00 | 9.15 - 15.44 | OTC |
|
ALPOU Poulaillon SA |
EUR 5.60 | 0.00 | 0.00% | 0.00 | 607.00 | 4.22 - 5.95 | EURONEXT |
|
ALPSMOTOR ALPS MOTOR FINANCE LTD |
INR 0.38 | -0.01 | -2.56% | 25,475.00 | 77,682.00 | 0.37 - 0.66 | BSE |
|
ALPVN Alabama Power Co. |
USD 105.02 | 0.00 | 0.00% | 0.00 | 92.00 | 92.75 - 106.00 | OTC |
|
ALQGC Quantum Genomics SAS |
EUR 0.03 | 0.01 | 35.94% | 17,636,863.00 | 2,931,001.00 | 0.00 - 0.18 | EURONEXT |
|
ALRIB Riber S.A. |
EUR 2.50 | 0.00 | 0.00% | 1,416.00 | 14,098.00 | 1.42 - 2.90 | EURONEXT |
|
ALRM Alarm.com Holdings Inc |
USD 53.85 | -0.82 | -1.50% | 392,200.00 | 489,870.00 | 49.70 - 77.29 | NASDAQ |
|
ALRS Alerus Financial Corp |
USD 22.69 | 0.59 | 2.67% | 59,600.00 | 45,150.00 | 16.80 - 25.85 | NASDAQ |
|
ALRT ALR Technologies, Inc. |
USD 0.05 | 0.00 | 0.53% | 123,246.00 | 139,737.00 | 0.02 - 0.28 | OTC |
|
ALSEI Società Editoriale Il Fatto S.p.A. |
EUR 0.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.25 - 0.27 | EURONEXT |
|
ALSN Allison Transmission Holdings Inc |
USD 116.31 | 0.27 | 0.23% | 415,648.00 | 438,805.00 | 55.81 - 122.53 | NYSE |
|
ALSSF Alsea SA |
USD 2.67 | 0.00 | 0.00% | 8,800.00 | 20,690.00 | 2.65 - 4.95 | OTC |
|
ALT Altimmune Inc |
USD 7.57 | 0.14 | 1.88% | 2,288,634.00 | 2,720,623.00 | 2.09 - 14.84 | NASDAQ |
|
ALTAF Altura Mining Ltd |
USD 0.02 | 0.00 | 0.00% | 0.00 | 2,372.00 | 0.00 - 0.09 | OTC |
|
ALTAN Le Tanneur & Cie Societe anonyme |
EUR 4.30 | 0.00 | 0.00% | 1,191.00 | 2,126.00 | 3.06 - 4.32 | EURONEXT |
|
ALTAO ATON |
EUR 0.01 | -0.00 | -2.22% | 987,647.00 | 639,490.00 | 0.01 - 0.06 | EURONEXT |
|
ALTB Alpine Auto Brokers Inc |
USD 2.02 | 0.00 | 0.00% | 0.00 | 70.00 | 2.02 - 5.00 | OTC |
|
ALTBG Blockchain Group-The |
EUR 0.11 | -0.00 | -3.26% | 197,215.00 | 175,826.00 | 0.08 - 0.20 | EURONEXT |
|
ALTBM Les Toques Blanches du Monde Société Anonyme |
EUR 0.00 | 0.00 | 0.00% | 3,317,900.00 | 7,774,801.00 | 0.00 - 0.10 | EURONEXT |
|
ALTC WisdomTree Crypto Altcoins |
EUR 2.59 | 0.05 | 1.81% | 350.00 | 35.00 | 0.88 - 2.62 | EURONEXT |
|
ALTC.EUR WisdomTree Physical Crypto Altc |
EUR 2.34 | 0.20 | 9.33% | 3,250.00 | 653.00 | 2.00 - 3.83 | EURONEXT |
|
ALTD Altitude International, Inc |
USD 0.00 | 0.00 | 0.00% | 8,675.00 | 868.00 | 0.00 - 0.00 | OTC |
|
ALTE Alteration Earth PLC |
GBP 0.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.15 - 50.00 | LSE |
|
ALTEV Envea |
EUR 167.50 | 2.50 | 1.52% | 0.00 | 16,630.00 | 109.50 - 180.00 | EURONEXT |
|
ALTG Alta Equipment Group Inc |
USD 6.73 | 0.17 | 2.59% | 212,846.00 | 291,125.00 | 5.40 - 13.67 | NYSE |
|
ALTG.PR.A Alta Equipment Group Inc. |
USD 25.65 | 0.19 | 0.74% | 4,350.00 | 4,844.00 | 25.20 - 26.87 | NYSE |
|
ALTGF AltaGas Ltd. |
USD 25.31 | 1.06 | 4.38% | 489.00 | 264.00 | 24.00 - 25.31 | OTC |
|
ALTGS Targetspot |
EUR 1.70 | -0.20 | -10.29% | 254,350.00 | 170,969.00 | 0.23 - 2.75 | EURONEXT |
|
ALTHE Theraclion SA |
EUR 0.40 | 0.00 | 0.00% | 19,873.00 | 33,380.00 | 0.29 - 0.68 | EURONEXT |
|
ALTHF Altech Chemicals Ltd. |
USD 0.03 | 0.00 | 0.00% | 0.00 | 63,050.00 | 0.03 - 0.13 | OTC |
|
ALTHO Metavisio |
EUR 0.62 | 0.00 | 0.32% | 272,387.00 | 452,352.00 | 0.54 - 2.35 | EURONEXT |
|
ALTI Cartesian Growth Corporation |
USD 4.45 | 0.14 | 3.25% | 105,739.00 | 201,224.00 | 3.54 - 9.22 | NASDAQ |
|
ALTIV Tivoly S.A. |
EUR 42.05 | 0.00 | 0.00% | 4,321.00 | 7,408.00 | 18.30 - 42.20 | EURONEXT |
|
ALTIW Alvarium Tiedemann Holdings, Inc. |
USD 1.21 | -0.44 | -26.67% | 661.00 | 9,036.00 | 0.01 - 1.96 | NASDAQ |
|
ALTL Pacer Lunt Large Cap Alternator ETF |
USD 37.94 | 0.10 | 0.26% | 16,030.00 | 25,533.00 | 31.04 - 38.31 | NYSE |
|
ALTM Altus Midstream Co |
USD 2.50 | 0.03 | 1.21% | 10,158,322.00 | 10,314,182.00 | 2.19 - 18.62 | NYSE |
|
ALTME TME Pharma N.V. |
EUR 0.14 | -0.01 | -5.33% | 3,143,831.00 | 716,942.00 | 0.13 - 1.55 | EURONEXT |
|
ALTN AltynGold plc |
GBP 220.00 | 12.00 | 5.77% | 28,595.00 | 28,347.00 | 78.10 - 240.00 | LSE |
|
ALTN.PR. Altina Capital Corp. |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.04 | TSXV |
|
ALTNF ALTERNUS ENERGY GROUP PLC. |
USD 0.52 | 0.00 | 0.00% | 0.00 | 0.00 | 0.52 - 0.96 | OTC |
|
ALTNY ALTINAY SAVUNMA |
TRY 92.00 | 1.00 | 1.10% | 11,179,200.00 | 7,269,316.00 | 35.20 - 132.70 | BIST |
|
ALTO Alto Ingredients, Inc. |
USD 1.73 | -0.04 | -2.26% | 401,800.00 | 537,800.00 | 1.28 - 4.98 | NASDAQ |
|
ALTOO Toosla Société Anonyme |
EUR 0.80 | -0.01 | -1.23% | 2,020.00 | 3,210.00 | 0.50 - 1.30 | EURONEXT |
|
ALTPC Société Marseillaise du Tunnel Prado Carénage |
EUR 28.30 | -0.20 | -0.70% | 570.00 | 3,211.00 | 27.00 - 30.50 | EURONEXT |
|
ALTPF Altiplano Metals Inc. |
USD 0.06 | 0.00 | 0.00% | 0.00 | 23,000.00 | 0.05 - 0.12 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...