Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
ALTR Altair Engineering Inc |
USD 95.13 | 2.27 | 2.44% | 338,675.00 | 285,758.00 | 57.59 - 101.38 | NASDAQ |
|
ALTR.PR. Alterego Ventures 24 Corp. |
CAD 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.15 | TSXV |
|
ALTRI Trilogiq |
EUR 6.15 | 0.00 | 0.00% | 0.00 | 61.00 | 4.42 - 6.75 | EURONEXT |
|
ALTRO Tronic''s Microsystems SA |
EUR 5.45 | 0.00 | 0.00% | 0.00 | 1.00 | 3.20 - 5.50 | EURONEXT |
|
ALTS ProShares Morningstar Alternatives Solution ETF |
USD 2.05 | -0.03 | -1.44% | 186,200.00 | 267,980.00 | 0.22 - 5.26 | CBOE |
|
ALTS.EUR 21Shares Crypto Mid-Market Inde |
EUR 10.08 | 0.62 | 6.53% | 812.00 | 252.00 | 7.88 - 13.39 | EURONEXT |
|
ALTSF Alturas Minerals Corp. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.02 | OTC |
|
ALTTI TTI |
EUR 2.85 | 0.00 | 0.00% | 0.00 | 0.00 | 2.20 - 13.00 | EURONEXT |
|
ALTTU Tatatu S.p.A. |
EUR 5.45 | 0.00 | 0.00% | 0.00 | 0.00 | 5.30 - 6.98 | EURONEXT |
|
ALTUF Altus Strategies plc |
USD 0.64 | 0.01 | 1.87% | 449.00 | 1,145.00 | 0.42 - 1.11 | OTC |
|
ALTUV BIO-UV Group SAS |
EUR 1.98 | 0.06 | 3.01% | 23,934.00 | 11,992.00 | 1.87 - 3.60 | EURONEXT |
|
ALTX Altex Industries, Inc. |
USD 0.20 | 0.00 | 0.00% | 0.00 | 13,490.00 | 0.14 - 0.30 | OTC |
|
ALTXC TXCOM Société Anonyme |
EUR 8.60 | 0.00 | 0.00% | 0.00 | 352.00 | 8.10 - 12.10 | EURONEXT |
|
ALTY Global X SuperDividend Alternatives ETF |
USD 12.06 | 0.00 | 0.04% | 17,507.00 | 8,071.00 | 10.31 - 12.11 | NASDAQ |
|
ALU10 U10 Corp |
EUR 1.67 | 0.02 | 1.21% | 6,896.00 | 1,866.00 | 0.96 - 1.85 | EURONEXT |
|
ALUP11 Alupar Investimento S.A. |
BRL 29.25 | -0.25 | -0.85% | 905,900.00 | 906,080.00 | 26.56 - 32.88 | BOVESPA |
|
ALUVI UV Germi SA |
EUR 3.01 | -0.06 | -1.95% | 1,224.00 | 3,196.00 | 2.58 - 5.26 | EURONEXT |
|
ALV Autoliv Inc |
USD 93.70 | 1.49 | 1.62% | 936,300.00 | 990,210.00 | 89.37 - 129.38 | NYSE |
|
ALVAL Valbiotis SA |
EUR 1.30 | 0.00 | 0.31% | 14,382.00 | 47,109.00 | 1.07 - 7.50 | EURONEXT |
|
ALVES ALVES KABLO |
TRY 34.94 | -0.20 | -0.57% | 3,761,580.00 | 7,369,424.00 | 21.38 - 75.20 | BIST |
|
ALVLF Alto Ventures Ltd. |
USD 0.06 | -0.00 | -0.50% | 84,000.00 | 761,080.00 | 0.02 - 0.10 | OTC |
|
ALVNF Alviva Holdings Ltd. |
USD 1.54 | 0.00 | 0.00% | 0.00 | 0.00 | 0.59 - 2.13 | OTC |
|
ALVO Alvotech |
USD 12.30 | 0.00 | 0.00% | 100,800.00 | 82,170.00 | 8.30 - 18.00 | NASDAQ |
|
ALVR AlloVir, Inc. |
USD 0.81 | 0.01 | 1.25% | 88,600.00 | 225,340.00 | 0.58 - 2.48 | NASDAQ |
|
ALWIT Witbe.net SA |
EUR 2.20 | 0.00 | 0.00% | 279.00 | 1,977.00 | 2.13 - 5.44 | EURONEXT |
|
ALXXF Avante Logixx Inc |
USD 0.51 | 0.00 | 0.00% | 0.00 | 350.00 | 0.49 - 0.65 | OTC |
|
ALYA Alithya Group Inc |
CAD 1.76 | -0.01 | -0.56% | 25,400.00 | 53,360.00 | 1.34 - 2.40 | TSX |
|
ALZ ASSA ABLOY AB |
EUR 14.40 | -0.10 | -0.69% | 0.00 | 64.00 | 9.20 - 14.60 | FSX |
|
ALZC Assa Abloy AB |
EUR 30.13 | 0.07 | 0.23% | 0.00 | 155.00 | 19.34 - 30.55 | FSX |
|
ALZN Alzamend Neuro, Inc. |
USD 1.57 | -0.12 | -7.10% | 474,028.00 | 322,453.00 | 1.40 - 39.00 | NASDAQ |
|
ALZR11 Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario |
BRL 104.69 | -1.53 | -1.44% | 34,254.00 | 17,576.00 | 104.44 - 120.10 | BOVESPA |
|
AM Antero Midstream Corp |
USD 14.81 | 0.23 | 1.58% | 13,436,800.00 | 3,034,850.00 | 11.50 - 15.21 | NYSE |
|
AM3S Leverage Shares 3x Short Amazon |
USD 0.58 | -0.03 | -5.02% | 135.00 | 16,458.00 | 0.52 - 3.17 | LSE |
|
AM8 AMAG Austria Metall AG |
EUR 23.30 | 0.00 | 0.00% | 200.00 | 193.00 | 23.30 - 30.70 | FSX |
|
AMA Altech Advanced Materials AG |
EUR 3.24 | 0.04 | 1.25% | 1,360.00 | 1,232.00 | 2.32 - 12.90 | FSX |
|
AMA1 ALTECH ADV.MAT. NA O.N. |
EUR 5.75 | 0.65 | 12.75% | 60.00 | 85.00 | 0.88 - 5.75 | XBER |
|
AMAL Amalgamated Bank |
USD 31.17 | -0.59 | -1.86% | 107,200.00 | 166,250.00 | 15.19 - 33.24 | NASDAQ |
|
AMANF Amano Corp. |
USD 25.12 | 0.00 | 0.00% | 0.00 | 0.00 | 18.06 - 25.12 | OTC |
|
AMANITRA AMANI TRADING & EXPORTS LTD. |
INR 147.55 | 0.00 | 0.00% | 1,021.00 | 106.00 | 77.20 - 147.55 | BSE |
|
AMAT Applied Materials Inc |
USD 176.32 | -1.23 | -0.69% | 3,135,547.00 | 7,164,045.00 | 129.21 - 255.89 | NASDAQ |
|
AMBER Amber Enterprises India Limited |
INR 4,325.00 | -16.00 | -0.37% | 4,853.00 | 6,859.00 | 2,712.10 - 4,880.00 | BSE |
|
AMBI.WT Ambipar Emergency Response Warrants to purchase Class A ordinary shares, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share |
USD 0.17 | -0.01 | -5.24% | 34,693.00 | 39,776.00 | 0.08 - 0.39 | NYSE |
|
AMBIKCO Ambika Cotton Mills Limited |
INR 1,744.25 | -23.80 | -1.35% | 124.00 | 2,543.00 | 1,400.00 - 2,180.00 | BSE |
|
AMBP.WT Ardagh Metal Packaging S.A. Warrants, each exercisable for one Share at an exercise price of $11.50 per share |
USD 0.05 | 0.01 | 17.21% | 41,599.00 | 25,322.00 | 0.03 - 0.07 | NYSE |
|
AMBP3 Ambipar Participacoes e Empreendimentos S.A. |
BRL 80.00 | 5.00 | 6.67% | 701,300.00 | 496,760.00 | 7.86 - 115.30 | BOVESPA |
|
AMBZ American Business Bank (Los Angeles, CA) |
USD 37.80 | 0.10 | 0.27% | 2,300.00 | 4,980.00 | 26.11 - 39.54 | OTC |
|
AMC AMC Entertainment Holdings Inc |
USD 4.71 | -0.07 | -1.46% | 10,303,200.00 | 8,384,950.00 | 2.38 - 11.88 | NYSE |
|
AMCA iShares Russell 1000 Pure U.S. Revenue ETF |
USD 37.55 | 0.00 | 0.00% | 0.00 | 0.00 | 26.60 - 37.82 | NASDAQ |
|
AMCCF Amcor plc |
USD 11.12 | 0.00 | 0.00% | 0.00 | 35,700.00 | 8.05 - 11.12 | OTC |
|
AMCI AMCI Acquisition Corp |
USD 3.38 | 0.00 | 0.00% | 75,978.00 | 44,733.00 | 0.10 - 4.96 | NASDAQ |
|
AMCIU AMCI Acquisition Corp |
USD 10.43 | 0.00 | 0.00% | 0.00 | 992.00 | 9.30 - 11.40 | NASDAQ |
|
AMCOIND Amco India Limited |
INR 77.51 | -2.47 | -3.09% | 2,981.00 | 31,074.00 | 48.65 - 96.31 | BSE |
|
AMCR Amcor PLC |
USD 11.11 | 0.10 | 0.91% | 6,295,800.00 | 8,470,670.00 | 8.45 - 11.45 | NYSE |
|
AMCT American Education Center, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
AMCUF Amata Corp. Public Co., Ltd. |
USD 0.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.60 - 0.60 | OTC |
|
AMCX AMC Networks Inc |
USD 8.89 | -0.14 | -1.55% | 1,818,000.00 | 1,540,530.00 | 7.51 - 20.97 | NASDAQ |
|
AMD Advanced Micro Devices Inc |
USD 150.97 | 1.11 | 0.74% | 21,296,362.00 | 34,865,156.00 | 92.74 - 227.30 | NASDAQ |
|
AMD0 Advanced Micro Devices, Inc. |
EUR 20.20 | -0.20 | -0.98% | 0.00 | 40.00 | 12.40 - 29.20 | FSX |
|
AMDIND AMD Industries Limited |
INR 74.00 | 0.83 | 1.13% | 12,974.00 | 34,460.00 | 51.20 - 98.00 | NSE |
|
AMDS GraniteShares 1x Short AMD Daily ETF |
USD 12.02 | 0.22 | 1.86% | 96,500.00 | 35,470.00 | 9.48 - 28.32 | NASDAQ |
|
AMDUF AMUNDI SA |
USD 71.29 | 0.00 | 0.00% | 0.00 | 0.00 | 54.00 - 78.25 | OTC |
|
AMDY Tidal Trust II Yieldmax AMD Option Income Strategy ETF |
USD 14.73 | -0.30 | -2.00% | 78,100.00 | 101,030.00 | 12.09 - 24.28 | NYSE |
|
AME AMETEK Inc |
USD 170.11 | 1.01 | 0.60% | 718,400.00 | 1,507,220.00 | 136.89 - 186.33 | NYSE |
|
AMED Amedisys Inc |
USD 97.30 | 0.09 | 0.09% | 615,583.00 | 321,038.00 | 89.55 - 98.95 | NASDAQ |
|
AMEGF AMERICAN EAGLE GOLD CORP. |
USD 0.31 | 0.02 | 8.18% | 62,385.00 | 42,157.00 | 0.10 - 0.61 | OTC |
|
AMFC AMB Financial Corp. |
USD 18.95 | 0.00 | 0.00% | 0.00 | 218.00 | 18.03 - 21.30 | OTC |
|
AMFPF Amplifon S.p.A. |
USD 29.33 | -2.55 | -8.00% | 1,000.00 | 508.00 | 27.90 - 35.00 | OTC |
|
AMGDF Aston Martin Lagonda Global Holdings plc. |
USD 2.24 | 0.14 | 6.67% | 14,000.00 | 6,360.00 | 1.48 - 3.46 | OTC |
|
AMGN Amgen Inc |
USD 322.67 | 3.57 | 1.12% | 2,432,600.00 | 2,445,180.00 | 249.70 - 346.85 | NASDAQ |
|
AMGN34 Amgen Inc. |
BRL 62.91 | 1.05 | 1.70% | 484.00 | 123.00 | 45.12 - 74.50 | BOVESPA |
|
AMH American Homes 4 Rent |
USD 35.23 | -0.20 | -0.56% | 2,698,900.00 | 2,249,070.00 | 33.75 - 41.41 | NYSE |
|
AMH.PR.G American Homes 4 Rent |
USD 25.27 | 0.23 | 0.92% | 40,139.00 | 10,562.00 | 21.10 - 25.34 | NYSE |
|
AMH.PR.H American Homes 4 Rent |
USD 25.05 | -0.13 | -0.52% | 13,950.00 | 12,133.00 | 21.75 - 26.25 | NYSE |
|
AMHE Harvest Amazon Enhanced High Income Shares ETF |
CAD 12.55 | -0.03 | -0.24% | 22,900.00 | 10,150.00 | 11.32 - 12.69 | TSX |
|
AMHE.U Harvest Amazon Enhanced High Income Shares ETF |
USD 12.63 | 0.56 | 4.64% | 210.00 | 0.00 | 11.57 - 12.63 | TSX |
|
AMI Amalphi AG |
EUR 0.73 | -0.07 | -8.75% | 963.00 | 230.00 | 0.32 - 1.32 | FSX |
|
AMJLAND AMJ Land Holdings Limited |
INR 47.10 | -1.20 | -2.48% | 715.00 | 3,959.00 | 29.25 - 65.35 | BSE |
|
AMKAF A.P. Moeller-Maersk A/S |
USD 1,600.00 | 38.00 | 2.43% | 100.00 | 60.00 | 1,246.00 - 2,078.00 | OTC |
|
AMKAY Amkay Products Limited |
INR 62.00 | 3.00 | 5.08% | 26,000.00 | 24,800.00 | 57.60 - 120.20 | BSE |
|
AMKBF A.P. Moeller-Maersk A/S |
USD 1,631.59 | 0.00 | 0.00% | 0.00 | 60.00 | 1,249.00 - 2,100.00 | OTC |
|
AMKBY A.P. Moeller-Maersk A/S |
USD 8.05 | 0.01 | 0.12% | 36,500.00 | 112,810.00 | 6.26 - 10.53 | OTC |
|
AMKR Amkor Technology Inc |
USD 30.89 | -1.02 | -3.20% | 1,314,504.00 | 2,143,820.00 | 17.58 - 44.86 | NASDAQ |
|
AML Ashoka Metcast Limited |
INR 18.95 | -0.30 | -1.56% | 783.00 | 5,103.00 | 6.81 - 28.87 | BSE |
|
AMNL Applied Minerals, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 956.00 | 0.00 - 0.00 | OTC |
|
AMNTF ASIA CEMENT CHINA HOLDINGS CORPORATION |
USD 0.30 | 0.00 | 0.00% | 0.00 | 300.00 | 0.22 - 0.43 | OTC |
|
AMPL Amplitude, Inc. |
USD 8.73 | -0.32 | -3.54% | 468,200.00 | 471,150.00 | 7.37 - 14.42 | NASDAQ |
|
AMPS Altus Power, Inc. |
USD 3.36 | 0.03 | 0.90% | 677,800.00 | 715,960.00 | 2.80 - 7.28 | NYSE |
|
AMR Alpha Metallurgical Resources, Inc |
USD 176.67 | -10.75 | -5.74% | 276,300.00 | 185,250.00 | 176.01 - 452.00 | NYSE |
|
AMRK A-Mark Precious Metals Inc |
USD 44.02 | -0.58 | -1.30% | 237,900.00 | 242,260.00 | 23.14 - 47.39 | NASDAQ |
|
AMRRY AMERICAN RARE EARTHS LTD |
USD 9.35 | 0.15 | 1.63% | 0.00 | 5,580.00 | 3.75 - 16.73 | OTC |
|
AMRUTANJAN Amrutanjan Health Care Limited |
INR 816.05 | 47.35 | 6.16% | 206,858.00 | 190,947.00 | 563.90 - 862.60 | NSE |
|
AMRZF Arena Minerals Inc. |
USD 0.45 | 0.00 | 0.00% | 0.00 | 55,025.00 | 0.27 - 0.60 | OTC |
|
AMS American Shared Hospital Services |
USD 3.14 | -0.06 | -1.88% | 199,700.00 | 35,560.00 | 2.16 - 4.60 | NYSE |
|
AMS1 American Superconductor Corp |
EUR 20.37 | 0.70 | 3.53% | 500.00 | 475.00 | 5.45 - 29.73 | FSX |
|
AMSC American Superconductor Corp |
USD 22.98 | 0.92 | 4.17% | 865,700.00 | 1,382,270.00 | 5.78 - 32.70 | NASDAQ |
|
AMSF AMERISAFE Inc |
USD 47.91 | -1.34 | -2.72% | 633,100.00 | 129,330.00 | 41.97 - 54.80 | NASDAQ |
|
AMT American Tower Corp |
USD 242.69 | 4.16 | 1.74% | 1,614,058.00 | 1,908,776.00 | 154.58 - 243.56 | NYSE |
|
AMTB Amerant Bancorp Inc |
USD 21.54 | -0.12 | -0.55% | 68,100.00 | 100,740.00 | 16.63 - 27.00 | NYSE |
|
AMUB ETRACS Alerian MLP Index ETN Series B |
USD 17.69 | -0.05 | -0.28% | 382.00 | 688.00 | 14.85 - 18.76 | NYSE |
|
AMWL American Well Corp |
USD 9.50 | 0.04 | 0.42% | 27,900.00 | 70,140.00 | 5.00 - 31.60 | NYSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...