Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
AMYT Amryt Pharma plc |
USD 14.70 | 0.00 | 0.00% | 2,376,385.00 | 2,376,385.00 | 14.70 - 14.71 | NASDAQ |
|
AMZ Azucar Minerals Ltd |
CAD 0.03 | 0.00 | 0.00% | 0.00 | 32,410.00 | 0.02 - 0.09 | TSXV |
|
AMZ1 Amazon.com, Inc. |
EUR 14.90 | -0.10 | -0.67% | 0.00 | 736.00 | 9.75 - 16.40 | FSX |
|
AMZ2 Leverage Shares 2x Amazon ETC A |
USD 68.50 | 2.15 | 3.24% | 44.00 | 31.00 | 31.26 - 83.10 | LSE |
|
AMZ3 Leverage Shares 3x Amazon ETC |
USD 8.87 | 0.41 | 4.89% | 2,308.00 | 4,146.00 | 3.11 - 12.28 | LSE |
|
AMZA InfraCap MLP ETF |
USD 41.26 | 0.15 | 0.36% | 24,100.00 | 23,660.00 | 32.52 - 43.08 | NYSE |
|
AMZE Leverage Shares 2x Amazon ETC A |
EUR 60.13 | 4.63 | 8.34% | 2,617.00 | 272.00 | 29.79 - 4,747.12 | LSE |
|
AMZH Harvest Amazon High Income Shares ETF |
CAD 12.46 | 0.01 | 0.08% | 2,800.00 | 14,130.00 | 11.48 - 12.50 | TSX |
|
AMZH.U Harvest Amazon High Income Shares ETF |
USD 11.69 | 0.11 | 0.95% | 100.00 | 0.00 | 11.58 - 12.18 | TSX |
|
AMZN Amazon.com Inc |
USD 193.88 | 2.28 | 1.19% | 36,961,400.00 | 40,240,490.00 | 118.35 - 201.20 | NASDAQ |
|
AMZO34 Amazon.com, Inc. |
BRL 51.80 | -0.65 | -1.24% | 137,849.00 | 301,168.00 | 29.65 - 57.09 | BOVESPA |
|
AN AutoNation Inc |
USD 163.88 | 2.35 | 1.45% | 417,600.00 | 301,540.00 | 123.81 - 197.18 | NYSE |
|
AN0 M+G(L)IF1-AS.FD DLAA |
EUR 31.83 | -0.37 | -1.15% | 0.00 | 0.00 | 29.39 - 33.35 | XBER |
|
AN00 M&G (Lux) Investment Funds 1 - M&G (Lux) European Strategic Value Fund |
EUR 15.44 | -0.01 | -0.06% | 0.00 | 280.00 | 14.51 - 15.70 | MUNICH |
|
AN02 M&G (Lux) Investment Funds 1 - M&G (Lux) Global Dividend Fund |
EUR 13.65 | 0.12 | 0.89% | 0.00 | 578.00 | 12.99 - 14.04 | Munich |
|
AN03 M&G (Lux) Investment Funds 1 - M&G (Lux) Global Dividend Fund |
EUR 13.86 | 0.08 | 0.58% | 0.00 | 1,200.00 | 12.98 - 14.26 | Munich |
|
AN04 M+G(L)I1-O.I. A-H MDLD |
EUR 8.94 | 0.01 | 0.11% | 0.00 | 0.00 | 8.75 - 9.08 | XBER |
|
AN05 M+G(L)I1-GL.DIV AEOA |
EUR 16.22 | 0.13 | 0.81% | 0.00 | 58.00 | 15.19 - 16.75 | Munich |
|
AN06 M&G Investment Funds (1) - M&G Global Select Fund |
EUR 51.08 | -0.06 | -0.11% | 0.00 | 140.00 | 48.24 - 53.29 | FSX |
|
AN07 M+G1-PAEUSUPAAL EOAA |
EUR 33.16 | -0.08 | -0.24% | 0.00 | 400.00 | 30.95 - 33.65 | XBER |
|
AN0A M&G (Lux) Investment Funds 1 - M&G (Lux) North American Value Fund |
EUR 33.30 | 0.04 | 0.13% | 0.00 | 336.00 | 31.04 - 35.05 | FSX |
|
AN0B M+G(L)I1-GLMCB EOAA |
EUR 13.89 | -0.01 | -0.07% | 0.00 | 375.00 | 13.29 - 13.94 | XBER |
|
AN0C M+G(L)I1-E.C.BD EODA |
EUR 14.40 | -0.02 | -0.14% | 0.00 | 329.00 | 14.05 - 14.42 | XBER |
|
AN0E M+G(L)IF1-AS.FD EOAA |
EUR 54.89 | 0.36 | 0.66% | 0.00 | 5.00 | 51.09 - 57.66 | XBER |
|
AN0F M+G(L)I1-G.CV. EOAA |
EUR 18.82 | 0.09 | 0.48% | 0.00 | 500.00 | 18.07 - 19.02 | XBER |
|
AN0G M&G (Lux) Investment Funds 1 - M&G (Lux) North American Dividend Fund |
EUR 34.39 | 0.00 | 0.01% | 0.00 | 10.00 | 31.57 - 35.26 | FSX |
|
AN0I M+G(L)IF1-GL.LST.INF.EOAA |
EUR 15.88 | 0.22 | 1.40% | 0.00 | 20.00 | 14.26 - 15.88 | XBER |
|
AN0J M+G(L)IF1-GL.LST.INF.EOAD |
EUR 12.84 | 0.20 | 1.58% | 0.00 | 50.00 | 11.76 - 12.91 | XBER |
|
AN0K M+G LUX I.F.1-GL.THEM.AEO |
EUR 15.52 | -0.02 | -0.12% | 0.00 | 114.00 | 15.00 - 16.45 | FSX |
|
AN0L M+G(L)1-DYN.ALL. AAEO |
EUR 10.88 | 0.00 | 0.00% | 0.00 | 0.00 | 10.65 - 10.89 | MUNICH |
|
AN0M M+G(L)I1-O.I. AEOA |
EUR 10.66 | -0.04 | -0.37% | 0.00 | 2,969.00 | 10.00 - 10.75 | XBER |
|
AN0N M+G LUX I.F.1-GL.THEM.AEO |
EUR 14.12 | -0.03 | -0.21% | 0.00 | 211.00 | 13.65 - 14.99 | FSX |
|
AN0P M&G Investment Funds (1) - M&G Global Floating Rate High Yield Bond Fund |
EUR 8.52 | 0.01 | 0.12% | 0.00 | 0.00 | 8.46 - 8.88 | MUNICH |
|
AN0Q M+G(L)I1-E.C.BD EOAA |
EUR 17.82 | -0.03 | -0.17% | 0.00 | 132.00 | 17.22 - 17.85 | XBER |
|
AN0R M+G(L)I1-O.I. AEOD |
EUR 8.76 | -0.03 | -0.34% | 0.00 | 175.00 | 8.19 - 8.80 | XBER |
|
AN1 Anritsu Corporation |
EUR 6.60 | -0.10 | -1.49% | 0.00 | 990.00 | 5.75 - 8.50 | FSX |
|
AN2 ATRION CORP. DL-,10 |
EUR 412.00 | -2.00 | -0.48% | 5.00 | 5.00 | 266.00 - 454.00 | XBER |
|
AN3 Alten S.A. |
EUR 94.25 | 2.15 | 2.33% | 1.00 | 66.00 | 90.45 - 145.80 | FSX |
|
ANAC.WT Arctos NorthStar Acquisition Co |
USD 0.00 | -0.08 | -98.34% | 139,228.00 | 17,168.00 | 0.00 - 165.00 | NYSE |
|
ANANDRATHI Anand Rathi Wealth Limited |
INR 3,888.55 | 53.95 | 1.41% | 18,400.00 | 61,030.00 | 1,351.00 - 4,299.95 | NSE |
|
ANANTRAJ Anant Raj Limited |
INR 610.00 | 1.40 | 0.23% | 100,142.00 | 116,439.00 | 209.95 - 636.85 | BSE |
|
ANCA ANA Holdings Inc. |
EUR 19.20 | 0.50 | 2.67% | 1.00 | 30.00 | 16.60 - 20.60 | FSX |
|
AND Andlauer Healthcare Group Inc |
CAD 38.13 | 0.12 | 0.32% | 10,200.00 | 17,100.00 | 36.43 - 44.12 | TSX |
|
ANDHRACEMT Andhra Cements Limited |
INR 88.31 | 0.16 | 0.18% | 17,505.00 | 67,875.00 | 76.00 - 139.20 | NSE |
|
ANDHRAPAP Andhra Paper Limited |
INR 106.70 | 0.65 | 0.61% | 178,844.00 | 260,758.00 | 93.01 - 134.98 | NSE |
|
ANDHRSUGAR The Andhra Sugars Limited |
INR 112.30 | 0.28 | 0.25% | 171,400.00 | 643,494.00 | 92.00 - 128.99 | NSE |
|
ANDI Andiamo Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
ANDREWYU Andrew Yule & Company Limited |
INR 50.41 | 1.29 | 2.63% | 242,489.00 | 279,915.00 | 28.27 - 68.88 | BSE |
|
ANELE Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi |
TRY 12.71 | -0.05 | -0.39% | 514,397.00 | 2,180,490.00 | 7.95 - 24.00 | BIST |
|
ANET Arista Networks Inc |
USD 380.04 | -6.26 | -1.62% | 988,135.00 | 1,388,874.00 | 168.25 - 395.82 | NYSE |
|
ANF Abercrombie & Fitch Co |
USD 133.26 | 2.33 | 1.78% | 1,634,800.00 | 2,797,370.00 | 49.24 - 196.99 | NYSE |
|
ANG ANG Lifesciences India Limited |
INR 57.05 | 5.18 | 9.99% | 32,239.00 | 12,991.00 | 44.49 - 86.06 | BSE |
|
ANGELONE Angel One Limited |
INR 2,449.00 | -6.80 | -0.28% | 608,060.00 | 608,240.00 | 1,705.00 - 3,896.00 | NSE |
|
ANGEN Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. |
TRY 16.17 | -0.63 | -3.75% | 9,075,402.00 | 22,494,855.00 | 11.09 - 21.12 | BIST |
|
ANGGF Angang Steel Company Limited |
USD 0.14 | 0.00 | 0.00% | 0.00 | 960.00 | 0.14 - 0.26 | OTC |
|
ANGL VanEck Vectors Fallen Angel High Yield Bond ETF |
USD 29.18 | 0.08 | 0.27% | 1,348,300.00 | 822,010.00 | 26.29 - 29.28 | NASDAQ |
|
ANGPY Anglo American Platinum Ltd. |
USD 5.20 | -0.34 | -6.14% | 106,370.00 | 93,417.00 | 5.05 - 8.98 | OTC |
|
ANHYT Anadolu Hayat Emeklilik Anonim Sirketi |
TRY 106.10 | -2.50 | -2.30% | 595,889.00 | 1,907,657.00 | 34.28 - 146.20 | BIST |
|
ANII Aberdeen New India Investment Trust PLC |
GBP 793.82 | -2.18 | -0.27% | 5,834.00 | 74,848.00 | 560.25 - 826.59 | LSE |
|
ANIM3 Anima Holding S.A. |
BRL 3.17 | -0.09 | -2.76% | 4,817,500.00 | 5,317,780.00 | 2.49 - 5.46 | BOVESPA |
|
ANIOY Acerinox S.A. |
USD 5.53 | 0.00 | 0.00% | 0.00 | 670.00 | 4.53 - 5.80 | OTC |
|
ANIP ANI Pharmaceuticals Inc |
USD 58.48 | -2.03 | -3.35% | 529,400.00 | 431,990.00 | 48.20 - 70.81 | NASDAQ |
|
ANL Adlai Nortye Ltd. - American Depositary Shares |
USD 2.26 | 0.02 | 0.98% | 0.00 | 8,160.00 | 1.90 - 19.30 | NASDAQ |
|
ANNAPURNA.SM ANNAPURNA SWADISHT |
INR 418.55 | -17.15 | -3.94% | 1,454,500.00 | 436,700.00 | 266.60 - 494.90 | NSE |
|
ANNSF Aena SME S.A. |
USD 223.70 | 2.53 | 1.14% | 100.00 | 100.00 | 137.35 - 224.00 | OTC |
|
ANPFF Anpulo Food, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.28 | OTC |
|
ANPOF American Patriot Oil & Gas Ltd. |
USD 0.34 | 0.00 | 0.00% | 0.00 | 0.00 | 0.34 - 0.34 | OTC |
|
ANRO Alto Neuroscience, Inc. |
USD 13.45 | -0.24 | -1.75% | 144,025.00 | 562,992.00 | 7.91 - 24.00 | NYSE |
|
ANSALAPI Ansal Properties & Infrastructure Limited |
INR 14.85 | 0.70 | 4.95% | 275,151.00 | 190,959.00 | 8.37 - 15.05 | BSE |
|
ANSGR Anadolu Anonim Türk Sigorta Sirketi |
TRY 77.20 | -2.20 | -2.77% | 1,546,807.00 | 2,721,860.00 | 37.30 - 122.00 | BIST |
|
ANSS ANSYS Inc |
USD 325.15 | 0.31 | 0.10% | 370,800.00 | 380,390.00 | 258.01 - 364.31 | NASDAQ |
|
ANTE AirNet Technology Inc |
USD 0.29 | 0.01 | 3.57% | 2,629,300.00 | 318,592.00 | 0.26 - 2.90 | NASDAQ |
|
ANTIN Antin Infrastructure Partners S.A. |
EUR 11.96 | -0.54 | -4.32% | 50,516.00 | 38,600.00 | 10.10 - 17.28 | EURONEXT |
|
ANTM LEANVAL KLIMAZIELFONDS I |
EUR 64.32 | -0.36 | -0.56% | 0.00 | 35.00 | 62.66 - 68.73 | XHAN |
|
ANTO Antofagasta PLC |
GBP 1,669.00 | 9.50 | 0.57% | 82,587.00 | 1,088,084.00 | 1,280.00 - 2,425.00 | LSE |
|
ANUP The Anup Engineering Limited |
INR 2,298.00 | 56.85 | 2.54% | 61,154.00 | 65,783.00 | 963.75 - 2,408.10 | NSE |
|
ANURAS Anupam Rasayan India Limited |
INR 728.25 | -8.25 | -1.12% | 164,593.00 | 58,624.00 | 720.40 - 1,106.30 | NSE |
|
ANXG Amundi Index Solutions - Amundi Nasdaq-100 ETF-C USD |
GBP 16,164.45 | 32.45 | 0.20% | 1,008.00 | 3,930.00 | 12,795.90 - 20,415.55 | LSE |
|
ANYYY Aena SME S.A. |
USD 22.42 | 0.28 | 1.26% | 7,800.00 | 12,070.00 | 13.74 - 22.43 | OTC |
|
ANZ Alianza Minerals Ltd |
CAD 0.22 | 0.00 | 0.00% | 500.00 | 4,632.00 | 0.02 - 0.25 | TSXV |
|
ANZEN Anzen India Energy Yield Plus |
INR 101.63 | 0.02 | 0.02% | 600,000.00 | 0.00 | 100.87 - 101.80 | BSE |
|
AO9 BACKBONE Technology AG |
EUR 1.71 | 0.00 | 0.00% | 2.00 | 151.00 | 0.25 - 4.52 | MUNICH |
|
AOAO ALPHA ONE INC |
USD 2.38 | 0.00 | 0.00% | 0.00 | 0.00 | 1.44 - 2.38 | OTC |
|
AOC Advantagewon Oil Corp |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.04 | CSE |
|
AOCA Aluminum Corporation of China Limited |
EUR 9.25 | 0.55 | 6.32% | 300.00 | 60.00 | 6.75 - 13.90 | FSX |
|
AOCC.PR. ARTRARI ONE CAPITAL CORP |
CAD 0.10 | 0.00 | 0.00% | 0.00 | 1,800.00 | 0.08 - 0.11 | TSXV |
|
AOCIF AutoCanada Inc. |
USD 10.67 | 0.00 | 0.00% | 500.00 | 11,780.00 | 10.55 - 19.23 | OTC |
|
AOIX American Oil & Gas, Inc. |
USD 1.17 | 0.00 | 0.00% | 3,120.00 | 3,159.00 | 0.01 - 2.00 | OTC |
|
AOO Aedifica SA |
EUR 62.60 | -1.30 | -2.03% | 0.00 | 47.00 | 47.26 - 65.60 | FSX |
|
AOOO Autoco.com, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
AOP Hang Lung Properties Limited |
EUR 0.72 | 0.04 | 6.62% | 4,666.00 | 3,733.00 | 0.58 - 1.31 | FSX |
|
AOP0 Hang Lung Properties Limited |
EUR 3.80 | 0.22 | 6.15% | 991.00 | 991.00 | 3.12 - 6.50 | MUNICH |
|
AORT Artivion, Inc. |
USD 26.62 | -0.23 | -0.86% | 231,200.00 | 297,970.00 | 12.16 - 29.24 | NYSE |
|
AOSL Alpha & Omega Semiconductor Ltd |
USD 36.31 | 0.59 | 1.65% | 165,988.00 | 180,459.00 | 19.38 - 47.45 | NASDAQ |
|
AP.UN Allied Properties Real Estate Investment Trust |
CAD 19.37 | 0.05 | 0.26% | 822,900.00 | 685,030.00 | 15.01 - 21.35 | TSX |
|
AP0 Artisan Partners Asset Management Inc. |
EUR 38.60 | 0.00 | 0.00% | 0.00 | 450.00 | 30.35 - 43.00 | FSX |
|
AP1 Apogee Enterprises, Inc. |
EUR 62.50 | 0.50 | 0.81% | 60.00 | 48.00 | 38.60 - 63.50 | FSX |
|
AP2 Applied Materials Inc |
EUR 159.86 | 0.26 | 0.16% | 1,253.00 | 1,017.00 | 121.00 - 235.30 | XETR |
|
APAC StoneBridge Acquisition Corporation |
USD 1.21 | 0.00 | 0.00% | 34,948.00 | 156,796.00 | 0.93 - 13.99 | NASDAQ |
|
APAJF APA Group Stapled Security |
USD 5.04 | 0.23 | 4.78% | 400.00 | 7,290.00 | 4.62 - 6.12 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...