Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
ADOOY Adaro Energy PT |
USD 13.00 | 0.00 | 0.00% | 0.00 | 70.00 | 7.49 - 13.66 | OTC |
|
ADPPF Adler Group S.A. |
USD 0.27 | 0.00 | 0.00% | 0.00 | 0.00 | 0.27 - 0.73 | OTC |
|
ADROITINFO Adroit Infotech Limited |
INR 18.40 | -0.18 | -0.97% | 14,894.00 | 40,265.00 | 14.40 - 25.20 | NSE |
|
ADRZF Andritz AG |
USD 71.40 | 0.00 | 0.00% | 0.00 | 104.00 | 45.60 - 71.40 | OTC |
|
ADRZY Andritz AG |
USD 14.32 | 0.14 | 0.99% | 100.00 | 580.00 | 8.79 - 14.32 | OTC |
|
ADS1 adidas AG |
EUR 121.00 | 5.00 | 4.31% | 0.00 | 36.00 | 77.00 - 121.00 | FSX |
|
ADTTF Advantest Corp. |
USD 46.08 | 0.00 | 0.00% | 0.00 | 1,970.00 | 23.15 - 109.75 | OTC |
|
ADUS Addus HomeCare Corp |
USD 130.95 | -0.88 | -0.67% | 117,801.00 | 149,520.00 | 78.35 - 136.12 | NASDAQ |
|
ADV Advantage Solutions Inc |
USD 3.06 | -0.07 | -2.24% | 468,500.00 | 609,361.00 | 1.85 - 4.95 | NASDAQ |
|
ADVAIT Advait Infratech Limited |
INR 1,849.60 | 3.30 | 0.18% | 7,160.00 | 10,094.00 | 353.00 - 2,260.00 | BSE |
|
ADVENZYMES Advanced Enzyme Technologies Limited |
INR 492.00 | -9.75 | -1.94% | 260,769.00 | 326,035.00 | 291.10 - 571.00 | NSE |
|
ADXDF Adex Mining, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 555.00 | 0.00 - 0.01 | OTC |
|
ADY Amedisys Inc |
EUR 85.50 | -0.50 | -0.58% | 100.00 | 100.00 | 81.00 - 89.50 | FSX |
|
AE Adams Resources & Energy Inc |
USD 27.52 | -0.29 | -1.04% | 2,900.00 | 5,480.00 | 22.30 - 33.19 | NYSE |
|
AE9 Agnico Eagle Mines Ltd |
EUR 71.60 | -0.74 | -1.02% | 401.00 | 716.00 | 41.64 - 76.30 | FSX |
|
AEBA ALLETE, Inc. |
EUR 57.50 | 0.50 | 0.88% | 0.00 | 36.00 | 46.60 - 59.50 | FSX |
|
AEBZY Anadolu Efes Biracilik Ve Malt AS |
USD 1.22 | 0.04 | 3.39% | 125,300.00 | 179,080.00 | 0.60 - 1.95 | OTC |
|
AEC1 American Express Co |
EUR 248.80 | -1.40 | -0.56% | 30.00 | 112.00 | 133.55 - 250.20 | FSX |
|
AED AEDES SIIQ SpA |
EUR 24.60 | 0.60 | 2.50% | 0.00 | 49.00 | 19.00 - 34.20 | FSX |
|
AEDA Grupo Aeroportuario del Sureste, S. A. B. de C. V. |
EUR 248.00 | 6.00 | 2.48% | 0.00 | 12.00 | 189.00 - 328.00 | FSX |
|
AEDFF Aedifica Sicafi, Bruxelles |
USD 71.75 | 0.00 | 0.00% | 0.00 | 0.00 | 56.00 - 71.75 | OTC |
|
AEF Aberdeen Emerging Markets Equity Income Fund Inc |
USD 5.30 | 0.02 | 0.38% | 116,900.00 | 94,449.00 | 4.40 - 5.53 | NYSE |
|
AEFES Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi |
TRY 194.80 | 2.00 | 1.04% | 929,888.00 | 8,102,555.00 | 93.40 - 304.75 | BIST |
|
AEGISCHEM Aegis Logistics Limited |
INR 764.50 | 0.55 | 0.07% | 216,722.00 | 228,918.00 | 280.00 - 970.00 | NSE |
|
AEGISLOG Aegis Logistics Limited |
INR 763.55 | -0.10 | -0.01% | 15,002.00 | 9,742.00 | 280.00 - 969.95 | BSE |
|
AEGXF Aecon Group Inc. |
USD 14.93 | -0.08 | -0.53% | 21,200.00 | 6,850.00 | 6.47 - 15.01 | OTC |
|
AEHR Aehr Test Systems |
USD 12.94 | 0.19 | 1.49% | 684,700.00 | 806,120.00 | 9.83 - 51.08 | NASDAQ |
|
AEIS Advanced Energy Industries Inc |
USD 104.70 | 0.89 | 0.86% | 147,300.00 | 249,420.00 | 81.86 - 119.75 | NASDAQ |
|
AEO American Eagle Outfitters Inc |
USD 20.95 | -1.21 | -5.46% | 5,561,500.00 | 4,591,270.00 | 15.79 - 26.44 | NYSE |
|
AEOXF Aeroports de Paris ADP |
USD 132.39 | 0.00 | 0.00% | 0.00 | 9.00 | 112.00 - 143.19 | OTC |
|
AEP American Electric Power Co Inc |
USD 99.39 | 1.51 | 1.54% | 1,838,063.00 | 3,399,346.00 | 75.22 - 105.18 | NASDAQ |
|
AEPLF Anglo Eastern Plantation plc |
USD 7.48 | 0.00 | 0.00% | 0.00 | 61.00 | 7.48 - 8.50 | OTC |
|
AEPPL American Electric Power Company, Inc. Corporate Unit |
USD 52.61 | 0.00 | 0.00% | 1,614,597.00 | 551,818.00 | 47.12 - 55.09 | NASDAQ |
|
AEPPZ American Electric Power Company, Inc. |
USD 47.12 | 0.00 | 0.00% | 0.00 | 272,390.00 | 46.91 - 56.99 | NASDAQ |
|
AERG Applied Energetics, Inc. |
USD 0.72 | -0.03 | -3.87% | 18,000.00 | 129,000.00 | 0.68 - 2.48 | OTC |
|
AERGP Applied Energetics, Inc. |
USD 3.79 | 0.00 | 0.00% | 0.00 | 0.00 | 3.79 - 3.79 | OTC |
|
AERON.SM AERON COMPOSITE LIMITED |
INR 136.55 | -4.30 | -3.05% | 144,000.00 | 289,200.00 | 129.00 - 159.00 | NSE |
|
AERON.ST AERON COMPOSITE LIMITED |
INR 130.75 | -6.85 | -4.98% | 64,000.00 | 0.00 | 130.75 - 172.85 | NSE |
|
AES AES Corp-VA |
USD 20.06 | -0.01 | -0.05% | 7,123,800.00 | 10,454,410.00 | 11.43 - 22.21 | NYSE |
|
AESI Atlas Energy Solutions Inc. Class A Common Stock |
USD 21.41 | 0.13 | 0.61% | 718,300.00 | 697,870.00 | 15.55 - 24.93 | NYSE |
|
AETUF Arc Resources Ltd. |
USD 16.88 | 0.17 | 1.02% | 20,100.00 | 12,330.00 | 14.05 - 19.28 | OTC |
|
AEX Aex Gold Inc |
CAD 0.62 | -0.01 | -1.59% | 2,000.00 | 12,115.00 | 0.44 - 0.82 | TSXV |
|
AEXAF Atos Origin SA |
USD 0.68 | 0.00 | 0.00% | 0.00 | 330.00 | 0.68 - 8.53 | OTC |
|
AEXAY Atos Origin SA |
USD 0.13 | 0.00 | 0.00% | 0.00 | 4,740.00 | 0.10 - 1.70 | OTC |
|
AEXE Aim Exploration Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
AEXFF Aminex PLC |
USD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.02 | OTC |
|
AEXG AEX Gold Inc. |
GBP 42.35 | -0.65 | -1.51% | 0.00 | 0.00 | 33.00 - 49.00 | LSE |
|
AEXK Amundi Index Solutions - Amundi MSCI Europe Ex UK UCITS ETF DR - EUR |
EUR 40.00 | 0.00 | 0.00% | 0.00 | 1,078.00 | 32.00 - 40.24 | EURONEXT |
|
AEY Mega Matrix Corp |
EUR 0.83 | -0.05 | -5.68% | 2,400.00 | 2,160.00 | 0.62 - 4.08 | XBER |
|
AEYE AudioEye Inc |
USD 22.85 | -0.81 | -3.42% | 277,291.00 | 159,689.00 | 3.75 - 29.30 | NASDAQ |
|
AEZ Mercer International Inc |
EUR 6.15 | 0.00 | 0.00% | 1.00 | 51.00 | 4.80 - 10.10 | FSX |
|
AEZS Aeterna Zentaris Inc. |
USD 3.80 | 0.05 | 1.33% | 19,276.00 | 6,872.00 | 0.15 - 9.32 | NASDAQ |
|
AF4 Hanover Insurance Group Inc-The |
EUR 134.00 | 1.00 | 0.75% | 9.00 | 11.00 | 102.00 - 134.00 | FSX |
|
AFAC Arena Fortify Acquisition Corp. |
USD 10.27 | -0.04 | -0.39% | 2,530.00 | 86,905.00 | 9.55 - 10.81 | NASDAQ |
|
AFACU Arena Fortify Acquisition Corp. |
USD 10.23 | -0.02 | -0.20% | 2,600.00 | 3,580.00 | 9.97 - 10.42 | NASDAQ |
|
AFACW Arena Fortify Acquisition Corp. |
USD 8.22 | 0.38 | 4.91% | 162.00 | 9,654.00 | 0.00 - 8.77 | NASDAQ |
|
AFAR Aura FAT Projects Acquisition Corp |
USD 11.68 | 0.00 | 0.00% | 0.00 | 0.00 | 10.76 - 13.70 | NASDAQ |
|
AFARU Aura FAT Projects Acquisition Corp |
USD 12.74 | 0.00 | 0.00% | 0.00 | 0.00 | 10.81 - 15.59 | NASDAQ |
|
AFARW Aura FAT Projects Acquisition Corp |
USD 0.03 | 0.01 | 32.72% | 5,611.00 | 12,487.00 | 0.01 - 0.04 | NASDAQ |
|
AFBI Affinity Bancshares, Inc. |
USD 21.55 | -0.30 | -1.37% | 7,222.00 | 9,212.00 | 13.76 - 21.98 | NASDAQ |
|
AFFLE Affle |
INR 1,565.00 | -0.65 | -0.04% | 98,409.00 | 190,348.00 | 988.15 - 106,275.00 | NSE |
|
AFG American Financial Group Inc-OH |
USD 134.76 | -2.27 | -1.66% | 276,422.00 | 275,292.00 | 105.22 - 137.95 | NYSE |
|
AFIB Acutus Medical, Inc. |
USD 0.10 | 0.02 | 25.00% | 270,792.00 | 232,409.00 | 0.02 - 0.79 | OTC |
|
AFK VanEck Vectors Africa Index ETF |
USD 16.60 | -0.22 | -1.33% | 4,623.00 | 10,282.00 | 12.84 - 16.88 | NYSE |
|
AFL Aflac Inc |
USD 110.59 | 0.52 | 0.47% | 2,301,600.00 | 2,767,070.00 | 74.89 - 111.14 | NYSE |
|
AFM Alphamin Resources Corp |
CAD 1.03 | -0.01 | -0.96% | 620,100.00 | 494,570.00 | 0.77 - 1.27 | TSXV |
|
AFMBS AFFLUENT MED BSAR |
EUR 0.01 | 0.00 | 0.00% | 208.00 | 188.00 | 0.00 - 0.03 | EURONEXT |
|
AFT Abercrombie & Fitch Co |
EUR 124.96 | -3.06 | -2.39% | 0.00 | 110.00 | 46.78 - 182.80 | FSX |
|
AFW Align Technology Inc |
EUR 226.30 | 0.50 | 0.22% | 0.00 | 8.00 | 168.94 - 304.90 | FSX |
|
AFXXF AF AB |
USD 18.90 | 0.00 | 0.00% | 0.00 | 0.00 | 16.20 - 18.90 | OTC |
|
AFYON Afyon Çimento Sanayi Türk Anonim Sirketi |
TRY 14.75 | -0.49 | -3.22% | 9,435,309.00 | 9,506,049.00 | 10.25 - 18.09 | BIST |
|
AGBA Agba Acquisition Ltd |
USD 2.28 | 0.09 | 4.11% | 167,900.00 | 465,050.00 | 0.32 - 4.29 | NASDAQ |
|
AGBAU Agba Acquisition Ltd |
USD 8.05 | -0.47 | -5.51% | 4,417.00 | 1,772.00 | 5.95 - 11.89 | NASDAQ |
|
AGCO AGCO Corp |
USD 104.43 | -1.95 | -1.83% | 505,500.00 | 606,800.00 | 84.35 - 130.26 | NYSE |
|
AGE AgeX Therapeutics Inc |
USD 7.55 | 0.06 | 0.80% | 11,499.00 | 34,243.00 | 5.85 - 28.21 | NYSE |
|
AGF.B AGF Management Ltd |
CAD 7.83 | 0.10 | 1.29% | 30,200.00 | 62,760.00 | 6.30 - 9.05 | TSX |
|
AGFMF AGF Management Ltd. |
USD 5.69 | -0.01 | -0.18% | 5,600.00 | 3,530.00 | 4.73 - 6.57 | OTC |
|
AGG iShares Core U.S. Aggregate Bond ETF |
USD 101.23 | -0.04 | -0.04% | 8,811,400.00 | 7,653,806.00 | 91.58 - 102.04 | NYSE |
|
AGGD iShares Global Aggregate Bond ESG UCITS ETF USD Hedged Accumulation |
USD 5.33 | -0.01 | -0.15% | 0.00 | 53,327.00 | 4.74 - 5.34 | EURONEXT |
|
AGGE iShares Global Aggregate Bond ESG UCITS ETF USD Distribution |
USD 4.18 | -0.00 | -0.12% | 0.00 | 1,731.00 | 3.79 - 4.21 | EURONEXT |
|
AGGFF African Gold Group Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 4,311.00 | 0.00 - 0.19 | OTC |
|
AGGG Antilia Group Corp |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
AGGH Simplify Aggregate Bond PLUS Credit Hedge ETF |
USD 21.68 | -0.03 | -0.14% | 197,500.00 | 102,050.00 | 20.39 - 23.62 | NYSE |
|
AGGHF Agrios Global Holdings Ltd. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
AGGI Allied Energy, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 8,757.00 | 0.00 - 0.01 | OTC |
|
AGGL AgTech Global International, Inc. |
USD 0.06 | 0.02 | 43.54% | 435,945.00 | 107,878.00 | 0.03 - 0.94 | OTC |
|
AGGP IQ Enhanced Core Plus Bond U.S. ETF |
USD 19.88 | 0.00 | 0.00% | 0.00 | 2,895.00 | 19.58 - 21.40 | NYSE |
|
AGGRU Agile Growth Corp. |
USD 10.20 | 0.00 | 0.00% | 0.00 | 466.00 | 9.79 - 10.23 | NASDAQ |
|
AGGRW Agile Growth Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | NASDAQ |
|
AGGS Harbor ETF Trust |
USD 42.46 | -0.05 | -0.13% | 100.00 | 120.00 | 40.06 - 42.83 | NYSE |
|
AGGU iShares Core Global Aggregate Bond UCITS ETF USD Hedged |
USD 5.60 | -0.01 | -0.23% | 721,964.00 | 742,586.00 | 4.98 - 5.87 | LSE |
|
AGGX AngioGenex, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.13 | OTC |
|
AGGY WisdomTree Yield Enhanced U.S. Aggregate Bond Fund |
USD 44.90 | 0.19 | 0.42% | 71,700.00 | 109,520.00 | 40.62 - 45.22 | NYSE |
|
AGGZF AG Growth International Inc. |
USD 40.08 | 0.00 | 0.00% | 0.00 | 1,170.00 | 33.57 - 47.11 | OTC |
|
AGH Allegiant Travel Company |
EUR 50.50 | 1.50 | 3.06% | 0.00 | 7.00 | 32.60 - 76.00 | FSX |
|
AGH.H Canadian Silver Hunter Inc. |
CAD 0.02 | 0.00 | 0.00% | 1,000.00 | 6,200.00 | 0.01 - 0.04 | TSXV |
|
AGHC Aeon Global Health Corp |
USD 0.00 | 0.00 | 0.00% | 0.00 | 23,422.00 | 0.00 - 0.09 | OTC |
|
AGHG Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR GBP Hedged |
GBP 4,562.27 | -9.73 | -0.21% | 3,046.00 | 8,194.00 | 4,212.03 - 4,574.67 | LSE |
|
AGHOL AG Anadolu Grubu Holding A.S. |
TRY 303.25 | 1.25 | 0.41% | 107,956.00 | 785,874.00 | 182.40 - 477.50 | BIST |
|
AGI Alamos Gold Inc |
USD 21.38 | 0.45 | 2.15% | 3,080,400.00 | 2,012,160.00 | 11.24 - 21.84 | NYSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...