Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
AIRS AirSculpt Technologies, Inc. |
USD 3.80 | 0.08 | 2.15% | 1,511.00 | 21,651.00 | 2.92 - 8.30 | NASDAQ |
|
AIRT Air T Inc |
USD 22.20 | -0.29 | -1.29% | 2,763.00 | 17,136.00 | 12.53 - 30.60 | NASDAQ |
|
AIRTELPP Bharti Airtel Ltd. |
INR 1,238.10 | 64.60 | 5.50% | 1,187.00 | 99,957.00 | 492.90 - 1,617.00 | BSE |
|
AIRTELPP.E1 Bharti Rs. 1.25 ppd up |
INR 1,235.15 | 60.25 | 5.13% | 79,935.00 | 190,322.00 | 494.95 - 1,243.50 | NSE |
|
AIRTP Air T Funding |
USD 17.65 | -0.00 | -0.00% | 100.00 | 821.00 | 14.69 - 22.60 | NASDAQ |
|
AIRYY Air China, Ltd. |
USD 8.00 | -0.10 | -1.23% | 0.00 | 300.00 | 8.00 - 14.62 | OTC |
|
AISF Advanced Info Service PCL |
EUR 7.10 | 0.05 | 0.71% | 286.00 | 229.00 | 4.86 - 7.15 | FSX |
|
AISX Aisix Solutions Inc |
CAD 0.02 | 0.00 | 0.00% | 1,588,609.00 | 273,215.00 | 0.02 - 0.12 | TSXV |
|
AIT Applied Industrial Technologies Inc |
USD 196.14 | -1.10 | -0.56% | 37,155.00 | 227,186.00 | 149.59 - 223.15 | NYSE |
|
AITR AI TRANSPORTATION ACQUISITION CORP |
USD 10.51 | 0.00 | 0.00% | 5,200.00 | 15,860.00 | 10.11 - 10.51 | NASDAQ |
|
AITRR AI Transportation Acquisition Corp |
USD 0.16 | -0.01 | -3.00% | 87.00 | 4,632.00 | 0.00 - 0.46 | NASDAQ |
|
AITRU AI TRANSPORTATION ACQUISITION CORP |
USD 10.66 | 0.07 | 0.69% | 100.00 | 10.00 | 9.99 - 11.49 | NASDAQ |
|
AITUF Anritsu Corp. |
USD 8.12 | 0.00 | 0.00% | 0.00 | 2,780.00 | 6.80 - 8.60 | OTC |
|
AITUY Anritsu Corp. |
USD 7.66 | 1.12 | 17.13% | 748.00 | 2,212.00 | 6.49 - 9.62 | OTC |
|
AITX Artificial Intelligence Technology Solutions Inc. |
USD 0.00 | -0.00 | -3.70% | 75,901,393.00 | 67,674,741.00 | 0.00 - 0.01 | OTC |
|
AIV Apartment Investment & Management Co |
USD 9.30 | 0.04 | 0.43% | 822,646.00 | 865,805.00 | 5.63 - 9.49 | NYSE |
|
AIV.PR. Apolo IV Acquisition Corp. |
CAD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.05 | TSXV |
|
AIVAF Aviva Plc |
USD 6.50 | 0.00 | 0.00% | 0.00 | 1,070.00 | 4.48 - 6.78 | OTC |
|
AIVC AI Artificial Intelligence Ventures Inc |
CAD 0.51 | -0.02 | -3.77% | 55,553.00 | 37,965.00 | 0.20 - 0.76 | TSXV |
|
AIVI WisdomTree International AI Enh |
USD 43.79 | 0.48 | 1.11% | 2,821.00 | 3,112.00 | 35.82 - 43.93 | NYSE |
|
AIVL WisdomTree Trust - WisdomTree U.S. AI Enhanced Value Fund |
USD 110.29 | 0.99 | 0.91% | 3,543.00 | 2,814.00 | 83.41 - 110.47 | NYSE |
|
AIVN American International Ventures, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
AIX2 AIXTRON SE |
EUR 30.20 | -1.00 | -3.21% | 0.00 | 51.00 | 29.20 - 75.00 | FSX |
|
AIXA AIXTRON SE |
EUR 15.74 | 0.12 | 0.74% | 621,050.00 | 814,389.00 | 13.82 - 39.89 | XETR |
|
AIXN AiXin Life International, Inc. |
USD 0.50 | -0.05 | -9.09% | 200.00 | 140.00 | 0.02 - 2.25 | OTC |
|
AIXXF Aixtron SE |
USD 17.94 | 0.00 | 0.00% | 0.00 | 3,810.00 | 15.76 - 42.65 | OTC |
|
AIZ Assurant Inc |
USD 199.95 | 0.95 | 0.48% | 367,000.00 | 338,700.00 | 141.83 - 201.55 | NYSE |
|
AJANTPHARM Ajanta Pharma Limited |
INR 3,225.00 | -67.00 | -2.04% | 89,567.00 | 139,988.00 | 1,650.05 - 3,485.00 | NSE |
|
AJB AJ Bell PLC |
GBP 450.50 | 6.00 | 1.35% | 1,076,365.00 | 670,619.00 | 241.60 - 483.50 | LSE |
|
AJG Arthur J Gallagher & Co |
USD 279.45 | 1.46 | 0.53% | 740,400.00 | 1,086,320.00 | 218.63 - 301.04 | NYSE |
|
AJINY Ajinomoto Co., Inc. |
USD 39.83 | 0.52 | 1.32% | 1,615.00 | 11,862.00 | 34.28 - 41.87 | OTC |
|
AJISF Ajis Co, Ltd. |
USD 16.40 | 0.00 | 0.00% | 0.00 | 0.00 | 16.20 - 16.80 | OTC |
|
AJMERA Ajmera Realty & Infra India Limited |
INR 679.05 | -1.75 | -0.26% | 99.00 | 5,674.00 | 356.00 - 882.40 | BSE |
|
AJX Great Ajax Corp |
USD 2.86 | 0.02 | 0.70% | 118,742.00 | 102,476.00 | 2.65 - 6.01 | NYSE |
|
AJZ Arca Continental SAB de CV |
EUR 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | 7.00 - 11.70 | FSX |
|
AK1 AMETEK Inc |
EUR 153.34 | -0.08 | -0.05% | 0.00 | 51.00 | 130.00 - 172.00 | FSX |
|
AK4 GCC SAB de CV |
EUR 8.30 | -0.35 | -4.05% | 600.00 | 60.00 | 7.55 - 10.00 | FSX |
|
AKAM Akamai Technologies Inc |
USD 101.48 | 1.03 | 1.03% | 626,800.00 | 1,307,650.00 | 87.59 - 129.17 | NASDAQ |
|
AKANKSHA.SM AKANKSHA POWER |
INR 161.50 | 4.55 | 2.90% | 52,000.00 | 533,000.00 | 73.00 - 191.90 | NSE |
|
AKB2 Akbank TAS |
EUR 2.64 | 0.14 | 5.60% | 0.00 | 413.00 | 1.43 - 3.86 | FSX |
|
AKBNK Akbank T.A.S. |
TRY 63.70 | -0.15 | -0.23% | 11,864,439.00 | 55,664,493.00 | 27.52 - 70.75 | BIST |
|
AKBTY Akbank Turk Anonim Sirketi |
USD 3.60 | 0.06 | 1.69% | 7,348.00 | 67,545.00 | 1.91 - 4.46 | OTC |
|
AKCCF Aker Carbon Capture ASA |
USD 0.61 | 0.02 | 3.22% | 6,801.00 | 6,799.00 | 0.50 - 1.33 | OTC |
|
AKCNS Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi |
TRY 160.80 | -1.40 | -0.86% | 363,250.00 | 475,625.00 | 121.60 - 199.90 | BIST |
|
AKG Andersons Inc-The |
EUR 44.54 | -0.14 | -0.31% | 100.00 | 90.00 | 41.42 - 56.45 | FSX |
|
AKGRT Aksigorta A.S. |
TRY 5.64 | 0.00 | 0.00% | 1,889,245.00 | 13,612,396.00 | 4.81 - 9.00 | BIST |
|
AKH.H Alaska Hydro Corp |
CAD 0.01 | 0.00 | 0.00% | 0.00 | 14,825.00 | 0.01 - 0.07 | TSXV |
|
AKHOF Aker Horizons ASA |
USD 0.22 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.40 | OTC |
|
AKI AKI India Limited |
INR 21.08 | 1.00 | 4.98% | 34,021.00 | 20,676.00 | 10.55 - 32.44 | BSE |
|
AKIC Sports Ventures Acquisition Corp. |
USD 10.11 | 0.00 | 0.00% | 0.00 | 230,592.00 | 9.71 - 10.11 | NASDAQ |
|
AKICU Sports Ventures Acquisition Corp. |
USD 10.10 | 0.00 | 0.00% | 0.00 | 1,618.00 | 9.81 - 11.01 | NASDAQ |
|
AKICW Sports Ventures Acquisition Corp. |
USD 0.00 | -0.00 | -88.89% | 1,807.00 | 69,531.00 | 0.00 - 9.97 | NASDAQ |
|
AKIKO.SM AKIKO GLOBAL SERVI |
INR 80.35 | -0.95 | -1.17% | 107,200.00 | 162,880.00 | 62.80 - 85.50 | NSE |
|
AKKVF AKASTOR ASA ASA |
USD 1.25 | 0.00 | 0.00% | 0.00 | 30.00 | 0.75 - 1.32 | OTC |
|
AKN Aisin Seiki Co., Ltd. |
EUR 9.85 | -0.55 | -5.29% | 0.00 | 0.00 | 8.80 - 12.53 | FSX |
|
AKO.A Embotelladora Andina SA |
USD 14.50 | -0.30 | -2.03% | 267.00 | 1,647.00 | 8.63 - 17.00 | NYSE |
|
AKO.B Embotelladora Andina SA |
USD 18.91 | 0.56 | 3.05% | 1,045.00 | 3,454.00 | 11.49 - 19.61 | NYSE |
|
AKOA Embotelladora Andina S.A. |
EUR 12.90 | 0.80 | 6.61% | 0.00 | 0.00 | 8.50 - 14.40 | XSTU |
|
AKOM Aerkomm Inc. |
USD 2.58 | 0.00 | 0.00% | 50.00 | 5.00 | 2.58 - 2.58 | OTC |
|
AKP Anika Therapeutics Inc |
EUR 21.80 | -0.20 | -0.91% | 0.00 | 11.00 | 17.30 - 26.40 | FSX |
|
AKPJS ARK7 PPTYS PLUS LLC |
USD 22.00 | -2.20 | -9.09% | 578.00 | 0.00 | 20.00 - 25.00 | OTC |
|
AKPXS ARK7 PPTYS PLUS LLC |
USD 26.00 | -0.26 | -0.99% | 195.00 | 0.00 | 22.50 - 26.26 | OTC |
|
AKPZS ARK7 PPTYS PLUS LLC |
USD 22.00 | -0.93 | -4.06% | 359.00 | 301.00 | 19.00 - 22.93 | OTC |
|
AKQ Industrias CH S.A. |
EUR 8.05 | 0.05 | 0.62% | 0.00 | 0.00 | 6.95 - 9.70 | XSTU |
|
AKR Acadia Realty Trust |
USD 22.71 | 0.03 | 0.13% | 2,142,400.00 | 901,350.00 | 13.24 - 23.29 | NYSE |
|
AKRBY AKER BP ASA |
USD 11.30 | 0.80 | 7.62% | 496.00 | 378.00 | 9.75 - 14.40 | OTC |
|
AKRTF Aker Solutions ASA |
USD 4.41 | 0.00 | 0.00% | 0.00 | 10.00 | 2.75 - 4.41 | OTC |
|
AKRYY Aker Solutions ASA |
USD 8.72 | 0.00 | 0.00% | 0.00 | 20.00 | 8.13 - 8.72 | OTC |
|
AKSGY Akis Gayrimenkul Yatirim Ortakligi A.S. |
TRY 18.72 | 0.23 | 1.24% | 1,687,488.00 | 999,442.00 | 9.66 - 22.34 | BIST |
|
AKSH.RE AKSHAR SPINTEX LIMITED |
INR 0.17 | -0.02 | -10.53% | 6,585,317.00 | 0.00 | 0.16 - 0.27 | NSE |
|
AKSHAR Akshar Spintex Limited |
INR 1.63 | -0.06 | -3.55% | 298,840.00 | 417,670.00 | 1.59 - 7.94 | BSE |
|
AKSHARCHEM AksharChem |
INR 335.10 | -6.00 | -1.76% | 6,928.00 | 11,295.00 | 240.30 - 374.95 | NSE |
|
AKT.A AKITA Drilling Ltd |
CAD 1.44 | 0.08 | 5.88% | 26,800.00 | 28,100.00 | 1.20 - 1.96 | TSX |
|
AKT.B AKITA Drilling Ltd |
CAD 2.05 | 0.00 | 0.00% | 0.00 | 0.00 | 1.55 - 3.70 | TSX |
|
AKTA Aneka Tambang Tbk |
EUR 0.08 | 0.01 | 11.11% | 0.00 | 7,200.00 | 0.06 - 0.10 | FSX |
|
AKTAF Akita Drilling Ltd. |
USD 1.01 | 0.03 | 3.16% | 3,000.00 | 4,823.00 | 0.86 - 1.43 | OTC |
|
AKTX Akari Therapeutics PLC |
USD 3.27 | 0.02 | 0.46% | 11,900.00 | 8,670.00 | 1.08 - 4.40 | NASDAQ |
|
AKU1 Akzo Nobel N.V. |
EUR 58.40 | 0.38 | 0.65% | 650.00 | 376.00 | 52.76 - 74.88 | FSX |
|
AKUP Akzo Nobel N.V. |
EUR 19.00 | -0.40 | -2.06% | 1.00 | 1.00 | 17.30 - 24.60 | FSX |
|
AKX ANSYS Inc |
EUR 289.30 | -0.30 | -0.10% | 0.00 | 25.00 | 235.20 - 331.00 | FSX |
|
AKZA Akzo Nobel N.V. |
EUR 58.60 | 0.30 | 0.51% | 244,271.00 | 509,046.00 | 52.82 - 75.30 | EURONEXT |
|
AKZOF Akzo Nobel N.V. |
USD 66.63 | 0.00 | 0.00% | 17.00 | 132.00 | 57.46 - 81.68 | OTC |
|
AKZOINDIA Akzo Nobel India Limited |
INR 3,934.65 | 161.10 | 4.27% | 20,098.00 | 10,402.00 | 2,267.00 - 3,971.25 | NSE |
|
AKZOY Akzo Nobel N.V. |
USD 21.74 | -0.62 | -2.77% | 126,200.00 | 101,330.00 | 19.40 - 27.99 | OTC |
|
AL Air Lease Corp |
USD 43.49 | 0.58 | 1.35% | 524,400.00 | 747,540.00 | 33.33 - 52.31 | NYSE |
|
AL.PR.A Air Lease Corp |
USD 25.15 | 0.00 | 0.02% | 4,964.00 | 243,922.00 | 23.60 - 26.20 | NYSE |
|
AL0 Allegro.eu SA |
EUR 7.60 | -0.14 | -1.78% | 250.00 | 628.00 | 3.76 - 8.44 | FSX |
|
AL2SI 2CRSI S.A. |
EUR 3.93 | 0.03 | 0.77% | 36,033.00 | 35,205.00 | 0.73 - 5.16 | EURONEXT |
|
AL3 Alamo Group Inc. |
EUR 156.00 | -3.00 | -1.89% | 0.00 | 11.00 | 147.00 - 206.00 | FSX |
|
AL9 Sunstone Metals Limited |
EUR 0.00 | 0.00 | 0.00% | 50,000.00 | 45,000.00 | 0.00 - 0.01 | FSX |
|
ALA AltaGas Ltd |
CAD 33.55 | 0.07 | 0.21% | 1,605,300.00 | 2,022,950.00 | 24.67 - 35.49 | TSX |
|
ALA.PR.A AltaGas Ltd |
CAD 18.61 | -0.11 | -0.59% | 3,521.00 | 5,088.00 | 13.69 - 19.49 | TSX |
|
ALA.PR.B AltaGas Ltd |
CAD 20.82 | -0.08 | -0.38% | 100.00 | 985.00 | 16.52 - 23.02 | TSX |
|
ALA.PR.G AltaGas Ltd |
CAD 22.43 | -0.27 | -1.19% | 2,700.00 | 13,499.00 | 16.30 - 24.58 | TSX |
|
ALA.PR.H AltaGas Ltd. |
CAD 22.50 | 0.00 | 0.00% | 0.00 | 500.00 | 17.93 - 25.00 | TSX |
|
ALA.PR.I AltaGas Ltd |
CAD 25.03 | 0.06 | 0.24% | 1,200.00 | 24,945.00 | 12.00 - 25.34 | TSX |
|
ALA.PR.K AltaGas Ltd |
CAD 24.99 | 0.00 | 0.00% | 399.00 | 14,704.00 | 24.97 - 25.94 | TSX |
|
ALAB Astera Labs, Inc. |
USD 50.68 | -1.71 | -3.26% | 1,763,300.00 | 3,653,080.00 | 36.22 - 95.21 | NASDAQ |
|
ALAC Alberton Acquisition Corp |
USD 12.02 | 0.00 | 0.00% | 0.00 | 0.00 | 11.13 - 12.11 | NASDAQ |
|
ALACT Groupe Actiplay SA |
EUR 0.31 | 0.06 | 24.00% | 11,089.00 | 22,359.00 | 0.22 - 5.32 | EURONEXT |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...