Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
MRUHF Maruha Nichiro Corporation |
USD 21.25 | 0.00 | 0.00% | 0.00 | 0.00 | 21.25 - 21.25 | OTC |
|
MS3S Leverage Shares 3x Short Microsoft |
USD 1.27 | -0.02 | -1.57% | 10.00 | 6,044.00 | 0.84 - 3.19 | LSE |
|
MSA MSA Safety Inc |
USD 181.01 | -3.67 | -1.99% | 652,201.00 | 282,590.00 | 147.35 - 200.61 | NYSE |
|
MSEX Middlesex Water Co |
USD 62.83 | 1.04 | 1.68% | 27,605.00 | 66,410.00 | 45.42 - 74.86 | NASDAQ |
|
MSEXP Middlesex Water Co. |
USD 690.00 | 0.00 | 0.00% | 0.00 | 40.00 | 92.00 - 699.00 | OTC |
|
MSF Microsoft Corp |
EUR 374.65 | 7.30 | 1.99% | 2,935.00 | 2,770.00 | 293.60 - 433.60 | FSX |
|
MSF0 Microsoft Corporation |
EUR 18.90 | -0.20 | -1.05% | 205.00 | 137.00 | 15.90 - 24.40 | FSX |
|
MSF2 Leverage Shares 2x Microsoft ETC A |
USD 26.80 | 0.06 | 0.24% | 0.00 | 380.00 | 23.74 - 257.36 | LSE |
|
MSF3 Leverage Shares 3x Microsoft ETC |
USD 64.33 | 4.61 | 7.72% | 198.00 | 621.00 | 34.64 - 99.00 | LSE |
|
MSFB MICROSOFT 09/19 |
USD 68.44 | 0.17 | 0.25% | 0.00 | 0.00 | 56.35 - 69.04 | MUNICH |
|
MSFC MICROSOFT 10/20 |
USD 82.68 | 2.06 | 2.55% | 0.00 | 0.00 | 78.19 - 105.45 | MUNICH |
|
MSFE Leverage Shares 2x Microsoft ETC A |
EUR 24.28 | 0.21 | 0.86% | 726.00 | 429.00 | 22.56 - 19,927.00 | LSE |
|
MSFH Harvest Microsoft High Income Shares ETF |
CAD 11.74 | 0.24 | 2.09% | 2,400.00 | 15,700.00 | 11.46 - 12.10 | TSX |
|
MSFH.U Harvest Microsoft Enhanced High Income Shares ETF |
USD 11.54 | 0.01 | 0.09% | 200.00 | 0.00 | 11.53 - 12.10 | TSX |
|
MSFL GraniteShares 2x Long MSFT Daily ETF |
USD 25.78 | -0.28 | -1.07% | 41,200.00 | 63,930.00 | 20.37 - 30.40 | NASDAQ |
|
MSFS Leverage Shares -1x Microsoft ETC |
USD 6.79 | -0.02 | -0.23% | 0.00 | 51.00 | 5.87 - 8.66 | LSE |
|
MSFT Microsoft Corp |
USD 435.27 | -3.42 | -0.78% | 53,132,905.00 | 21,389,610.00 | 309.45 - 468.35 | NASDAQ |
|
MSFT34 Microsoft Corporation |
BRL 97.40 | 3.20 | 3.40% | 117,877.00 | 164,862.00 | 64.39 - 108.98 | BOVESPA |
|
MSFU Direxion Daily MSFT Bull 1.5X Shares |
USD 45.67 | -0.71 | -1.53% | 164,600.00 | 257,760.00 | 30.31 - 54.39 | NASDAQ |
|
MSFX ETF Opportunities Trust T-Rex 2X Long Microsoft Daily Target ETF |
USD 26.53 | 1.10 | 4.33% | 21,169.00 | 13,157.00 | 23.29 - 34.81 | NYSE |
|
MSFY Kurv Yield Premium Strategy Microsoft (MSFT) ETF |
USD 25.84 | 0.46 | 1.81% | 1,016.00 | 4,112.00 | 24.25 - 29.00 | CBOE |
|
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF |
USD 11.81 | 0.30 | 2.61% | 1,001.00 | 1,200.00 | 11.41 - 12.10 | TSX |
|
MSI Motorola Solutions Inc |
USD 441.76 | 1.96 | 0.45% | 543,800.00 | 851,780.00 | 269.65 - 448.98 | NYSE |
|
MSM MSC Industrial Direct Co Inc |
USD 83.86 | -2.31 | -2.68% | 1,763,300.00 | 759,610.00 | 75.05 - 105.77 | NYSE |
|
MSMN Mosman Oil & Gas Ltd |
GBP 0.05 | -0.00 | -2.04% | 274,813,373.00 | 357,016,493.00 | 0.00 - 0.08 | LSE |
|
MSPA Itissalat Al-Maghrib (IAM) S.A. |
EUR 7.60 | 0.00 | 0.00% | 0.00 | 525.00 | 7.30 - 9.35 | FSX |
|
MSPA3 Companhia Melhoramentos de São Paulo |
BRL 42.00 | 0.00 | 0.00% | 0.00 | 0.00 | 42.00 - 46.25 | BOVESPA |
|
MSPA3F MELHOR SP ON |
BRL 30.00 | -12.70 | -29.74% | 56.00 | 6.00 | 30.00 - 56.48 | BOVESPA |
|
MSPA4 Companhia Melhoramentos de São Paulo |
BRL 36.30 | 0.00 | 0.00% | 0.00 | 0.00 | 36.30 - 40.00 | BOVESPA |
|
MSPA4F MELHOR SP PN |
BRL 31.00 | -5.30 | -14.60% | 2.00 | 0.00 | 31.00 - 36.30 | BOVESPA |
|
MSTCLTD MSTC Limited |
INR 645.65 | -7.40 | -1.13% | 235,184.00 | 282,504.00 | 410.50 - 1,165.00 | NSE |
|
MSVB Mid-Southern Bancorp Inc |
USD 14.20 | 0.20 | 1.43% | 3,000.00 | 2,731.00 | 9.42 - 14.99 | NASDAQ |
|
MTA Metalla Royalty & Streaming Ltd |
USD 3.28 | 0.06 | 1.86% | 470,400.00 | 330,009.00 | 2.32 - 3.65 | NYSE |
|
MTB M&T Bank Corp |
USD 179.56 | -0.30 | -0.17% | 2,520,100.00 | 1,206,200.00 | 108.53 - 180.25 | NYSE |
|
MTD Mettler-Toledo International Inc |
USD 1,383.06 | 9.66 | 0.70% | 82,863.00 | 89,186.00 | 928.50 - 1,546.93 | NYSE |
|
MTDR Matador Resources Co |
USD 52.20 | 0.00 | 0.00% | 2,146,859.00 | 1,690,176.00 | 48.22 - 71.08 | NYSE |
|
MTLA Motorola Solutions Inc |
EUR 394.30 | 0.10 | 0.03% | 41.00 | 24.00 | 257.90 - 403.40 | FSX |
|
MTMT Mega Matrix Corp. |
USD 1.63 | 0.05 | 3.16% | 21,051.00 | 10,222.00 | 0.91 - 2.57 | NYSE |
|
MTPVY Metropole Television SA |
USD 13.75 | 0.00 | 0.00% | 0.00 | 0.00 | 13.75 - 13.75 | OTC |
|
MTQCF MTQ CORPORATION LTD |
USD 0.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.32 | OTC |
|
MTSFF Mitsui Fudosan Co., Ltd. |
USD 9.82 | 0.00 | 0.00% | 0.00 | 6,710.00 | 7.09 - 11.06 | OTC |
|
MTSFY Mitsui Fudosan Co., Ltd. |
USD 29.83 | 0.00 | 0.00% | 7,400.00 | 15,930.00 | 20.87 - 32.94 | OTC |
|
MTSL MER Telemanagement Solutions Ltd |
USD 0.89 | 0.04 | 4.58% | 0.00 | 0.00 | 0.70 - 17.88 | NASDAQ |
|
MUE BlackRock MuniHoldings Quality Fund II Inc |
USD 10.64 | 0.09 | 0.85% | 84,111.00 | 54,451.00 | 8.53 - 10.67 | NYSE |
|
MUFIN MUFIN GREEN FINANCE LIMITED |
INR 113.70 | -0.50 | -0.44% | 13,706.00 | 11,723.00 | 73.00 - 273.10 | BSE |
|
MUM Mensch und Maschine Software SE |
EUR 54.70 | -1.70 | -3.01% | 1,456.00 | 2,070.00 | 44.35 - 61.50 | XETR |
|
MUQ Murphy Oil Corp |
EUR 32.00 | 0.80 | 2.56% | 0.00 | 628.00 | 29.20 - 45.05 | FSX |
|
MUR Murphy Oil Corp |
USD 35.61 | 0.98 | 2.83% | 2,382,900.00 | 1,778,812.00 | 32.53 - 49.14 | NYSE |
|
MUR1 Murata Manufacturing Co., Ltd. |
EUR 17.18 | -0.09 | -0.52% | 1.00 | 302.00 | 15.52 - 22.00 | FSX |
|
MURA Mural Oncology plc |
USD 3.20 | 0.08 | 2.56% | 222,600.00 | 108,680.00 | 2.88 - 6.25 | NASDAQ |
|
MURAE Murae Organisor Limited |
INR 1.36 | 0.00 | 0.00% | 351,523.00 | 1,087,166.00 | 1.19 - 1.89 | BSE |
|
MURCF LIGHTSPEED DISCOVERIES INC. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 15.00 | 0.01 - 0.12 | OTC |
|
MURGF Muenchener Rueckver Ges |
USD 523.00 | -1.12 | -0.21% | 100.00 | 100.00 | 382.10 - 559.34 | OTC |
|
MURGY Muenchener Rueckver Ges |
USD 52.55 | -0.17 | -0.32% | 17,900.00 | 20,530.00 | 38.36 - 55.57 | OTC |
|
MURMF Murchison Minerals Ltd. |
USD 0.01 | -0.00 | -20.00% | 135,000.00 | 81,756.00 | 0.01 - 0.05 | OTC |
|
MURSF Murray & Roberts Holdings Ltd. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.02 | OTC |
|
MURUDCERA Murudeshwar Ceramics Ltd. |
INR 57.00 | 0.20 | 0.35% | 26,371.00 | 100,416.00 | 39.95 - 71.90 | NSE |
|
MURYD MURRAY INTL TR PLC NEW |
USD 3.03 | -0.11 | -3.50% | 2,500.00 | 1,055.00 | 2.60 - 3.47 | OTC |
|
MURYF Murray Intl Trust Plc 25 Par |
USD 3.03 | -0.11 | -3.50% | 2,500.00 | 0.00 | 3.03 - 15.45 | OTC |
|
MUSA Murphy USA Inc |
USD 477.60 | -5.62 | -1.16% | 308,200.00 | 235,310.00 | 341.93 - 552.30 | NYSE |
|
MVKAGRO.SM M.V.K. AGRO FOOD P |
INR 52.00 | -0.25 | -0.48% | 2,400.00 | 40,080.00 | 36.00 - 66.85 | NSE |
|
MVLY Mission Valley Bancorp |
USD 14.90 | -0.20 | -1.32% | 11,300.00 | 7,250.00 | 12.35 - 15.50 | OTC |
|
MVX Tata Steel |
EUR 0.01 | -0.00 | -6.45% | 0.00 | 78,400.00 | 0.01 - 0.04 | FSX |
|
MWE M.T.I Wireless Edge Ltd. |
GBP 48.00 | 0.50 | 1.05% | 29,582.00 | 109,118.00 | 30.00 - 50.00 | LSE |
|
MWTCF Manila Water Co., Inc. |
USD 0.46 | 0.00 | 0.00% | 0.00 | 1,000.00 | 0.31 - 0.50 | OTC |
|
MWTCY Manila Water Co., Inc. |
USD 12.60 | 0.00 | 0.00% | 0.00 | 30.00 | 7.67 - 12.60 | OTC |
|
MX7A Melco International Development Limited |
EUR 0.59 | -0.02 | -3.28% | 1.00 | 960.00 | 0.42 - 0.79 | FSX |
|
MXCHY Orbia Advance Corp S A B |
USD 1.96 | 0.04 | 2.35% | 0.00 | 870.00 | 1.92 - 5.22 | OTC |
|
MXG Maxim Power Corp |
CAD 3.75 | -0.06 | -1.57% | 1,400.00 | 3,980.00 | 3.75 - 4.95 | TSX |
|
MXG1 Omni Bridgeway Limited |
EUR 0.68 | -0.01 | -1.45% | 150.00 | 1,245.00 | 0.38 - 1.06 | FSX |
|
MXGBF Molson Coors CDA Inc. |
USD 55.00 | 0.00 | 0.00% | 0.00 | 0.00 | 49.88 - 64.12 | OTC |
|
MXGFF Maxim Power Corp. |
USD 2.84 | 0.00 | 0.00% | 0.00 | 140.00 | 2.78 - 3.59 | OTC |
|
MXL MaxLinear Inc |
USD 13.93 | -0.49 | -3.40% | 1,964,800.00 | 911,890.00 | 11.08 - 26.59 | NASDAQ |
|
MXL.H MX Gold Corp |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 6,740.00 | 0.00 - 0.08 | TSXV |
|
MXLLF MAXELL LTD. |
USD 8.65 | 0.00 | 0.00% | 0.00 | 0.00 | 8.15 - 10.66 | OTC |
|
MYBUD MEYER BURGER TECHNOLOGY AG |
USD 1.88 | -0.26 | -12.15% | 430.00 | 475.00 | 0.01 - 337.50 | OTC |
|
MYBUF Meyer Burger Technology AG |
USD 1.88 | -0.26 | -12.15% | 400.00 | 520.00 | 0.01 - 337.50 | OTC |
|
MYGN Myriad Genetics Inc |
USD 26.47 | 0.04 | 0.15% | 441,400.00 | 550,900.00 | 13.82 - 29.30 | NASDAQ |
|
MYLK The Planting Hope Company Inc. |
CAD 0.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.24 | TSXV |
|
MYLKF The Planting Hope Company Inc. |
USD 0.00 | 0.00 | 0.00% | 25,000.00 | 150,155.00 | 0.00 - 0.19 | OTC |
|
MYRBY MEYER BURGER TECHNOLOGY AG |
USD 8.88 | 0.00 | 0.00% | 0.00 | 0.00 | 8.88 - 10.00 | OTC |
|
MYRG MYR Group Inc |
USD 101.66 | -0.85 | -0.83% | 447,300.00 | 232,520.00 | 86.60 - 181.02 | NASDAQ |
|
MYTEF Telekom Malaysia Berhad |
USD 1.32 | 0.00 | 0.00% | 0.00 | 0.00 | 1.06 - 1.32 | OTC |
|
MZDAF Mazda Motor Corp. |
USD 7.80 | -0.05 | -0.64% | 1,100.00 | 1,683.00 | 7.32 - 13.00 | OTC |
|
MZDAY Mazda Motor Corp. |
USD 3.76 | 0.01 | 0.27% | 366,300.00 | 272,830.00 | 3.67 - 6.52 | OTC |
|
N1BI34 Neurocrine Biosciences, Inc. |
BRL 32.90 | -0.12 | -0.36% | 0.00 | 913.00 | 23.46 - 43.88 | BOVESPA |
|
N1O Novatek PJSC |
EUR 34.60 | 0.00 | 0.00% | 0.00 | 0.00 | 34.60 - 34.60 | FSX |
|
N1OW34 ServiceNow, Inc. |
BRL 104.10 | 4.40 | 4.41% | 333.00 | 310.00 | 52.88 - 104.10 | BOVESPA |
|
N1SC34 Norfolk Southern Corporation |
BRL 306.00 | 0.00 | 0.00% | 0.00 | 0.00 | 255.96 - 317.40 | BOVESPA |
|
N1TR34 Northern Trust Corporation |
BRL 236.16 | 0.00 | 0.00% | 0.00 | 0.00 | 158.00 - 236.16 | BOVESPA |
|
N1UE34 Nucor Corporation |
BRL 65.04 | 0.00 | 0.00% | 0.00 | 32.00 | 58.86 - 84.88 | BOVESPA |
|
N1V2 Nova Ljubljanska Banka d.d. |
EUR 23.40 | -0.20 | -0.85% | 0.00 | 49.00 | 13.80 - 27.40 | FSX |
|
N1VR34 NVR, Inc. |
BRL 936.51 | 0.00 | 0.00% | 0.00 | 0.00 | 613.10 - 936.51 | BOVESPA |
|
N29 NexTech AR Solutions Corp. |
EUR 0.55 | -0.08 | -12.38% | 2,155.00 | 5,089.00 | 0.25 - 1.30 | FSX |
|
N2LY34 Annaly Capital Management, Inc. |
BRL 114.08 | 1.88 | 1.68% | 1.00 | 13.00 | 73.33 - 114.08 | BOVESPA |
|
N2U0 Adlai Nortye Ltd |
EUR 10.90 | 0.00 | 0.00% | 0.00 | 0.00 | 6.25 - 13.20 | FSX |
|
N33 NP3 Fastigheter AB (publ) |
EUR 21.50 | -0.40 | -1.83% | 0.00 | 45.00 | 11.79 - 24.65 | FSX |
|
N3F ZIMPLATS HLDGS LTD.DL-,01 |
EUR 9.30 | 0.20 | 2.20% | 0.00 | 483.00 | 7.95 - 14.40 | XBER |
|
N3R NEPI Rockcastle plc |
EUR 5.50 | 0.01 | 0.22% | 4,929.00 | 1,894.00 | 4.44 - 6.00 | FSX |
|
N78 G.M. Leather S.p.A. |
EUR 1.07 | 0.00 | 0.00% | 1,750.00 | 1,750.00 | 1.01 - 1.45 | FSX |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...