Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
N88 Siili Solutions Oyj |
EUR 7.78 | 0.32 | 4.29% | 0.00 | 46.00 | 7.14 - 10.20 | FSX |
|
N8T Generative AI Solutions Corp. |
EUR 0.08 | 0.00 | 3.46% | 50.00 | 40.00 | 0.05 - 0.51 | FSX |
|
NACB National Capital Bank of Washington (DC) |
USD 185.00 | 0.00 | 0.00% | 0.00 | 60.00 | 150.00 - 191.00 | OTC |
|
NAGGF The NAGA Group AG |
USD 8.27 | 0.00 | 0.00% | 0.00 | 0.00 | 8.27 - 8.27 | OTC |
|
NAGREEKEXP Nagreeka Exports Limited |
INR 41.07 | -0.54 | -1.30% | 21,255.00 | 30,814.00 | 27.75 - 80.00 | NSE |
|
NAM.INDIA Nippon Life India Asset Management Limited |
INR 659.25 | 0.20 | 0.03% | 1,228,515.00 | 1,006,028.00 | 328.30 - 739.45 | NSE |
|
NAMX NORTH AMERICAN EXPLORATIONS CORP |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
NAT Nordic American Tankers Ltd |
USD 3.79 | -0.01 | -0.26% | 2,484,600.00 | 2,511,280.00 | 3.31 - 4.83 | NYSE |
|
NATGENI NATIONAL GENERAL INDUSTRIES LT |
INR 70.85 | -0.64 | -0.90% | 125.00 | 150.00 | 63.50 - 91.06 | BSE |
|
NAVB Navidea Biopharmaceuticals Inc |
USD 0.00 | 0.00 | 0.00% | 6,150.00 | 2,895.00 | 0.00 - 0.11 | OTC |
|
NAVI Navient Corp |
USD 15.72 | -0.15 | -0.95% | 295,238.00 | 732,574.00 | 13.96 - 19.68 | NASDAQ |
|
NAVIGANT Navigant Corporate Advisors Limited |
INR 40.01 | -1.99 | -4.74% | 5,000.00 | 1,000.00 | 10.78 - 43.84 | BSE |
|
NAVINFLUOR Navin Fluorine International Limited |
INR 3,367.45 | 63.50 | 1.92% | 3,923.00 | 4,041.00 | 2,876.45 - 4,520.00 | BSE |
|
NAVINIFTY Navi Mutual Fund |
INR 263.00 | 7.03 | 2.75% | 12.00 | 49.00 | 189.80 - 279.32 | BSE |
|
NAVKARCORP Navkar Corporation Limited |
INR 133.51 | 2.81 | 2.15% | 354,155.00 | 437,995.00 | 55.65 - 164.40 | NSE |
|
NAVT11 Navi Imobiliario Total Return Fundos De Investimento Imobiliario |
BRL 87.98 | 0.05 | 0.06% | 2,017.00 | 999.00 | 81.42 - 99.87 | BOVESPA |
|
NB3 Neurocrine Biosciences Inc |
EUR 106.00 | 0.00 | 0.00% | 0.00 | 20.00 | 96.00 - 144.35 | FSX |
|
NB9 National Bank Holdings Corporation |
EUR 37.00 | -0.80 | -2.12% | 0.00 | 56.00 | 26.40 - 41.00 | FSX |
|
NBC National Bank of Canada |
EUR 84.10 | 0.38 | 0.45% | 340.00 | 340.00 | 58.00 - 85.20 | FSX |
|
NBG6 NUERNBERGER Beteiligungs AG |
EUR 53.00 | 0.50 | 0.95% | 10.00 | 220.00 | 50.50 - 70.00 | XETR |
|
NBIAY Nobia AB |
USD 2.25 | 0.00 | 0.00% | 0.00 | 0.00 | 2.25 - 39.79 | OTC |
|
NBIS Nebius Group N.V. |
USD 18.94 | 0.00 | 0.00% | 0.00 | 0.00 | 18.94 - 18.94 | NASDAQ |
|
NBIX Neurocrine Biosciences Inc |
USD 117.79 | -0.56 | -0.47% | 726,223.00 | 891,262.00 | 103.63 - 157.98 | NASDAQ |
|
NBN Northeast Bank |
USD 69.87 | -1.63 | -2.28% | 81,648.00 | 29,715.00 | 42.48 - 74.85 | NASDAQ |
|
NBND NetBrands Corp. |
USD 0.07 | 0.01 | 9.89% | 500.00 | 9,398.00 | 0.03 - 0.51 | OTC |
|
NBNKF Nordea Bank ABp |
USD 11.60 | 0.00 | 0.00% | 0.00 | 200.00 | 10.50 - 12.67 | OTC |
|
NBR Nabors Industries Ltd |
USD 70.54 | 3.22 | 4.78% | 234,250.00 | 399,925.00 | 59.90 - 129.85 | NYSE |
|
NBRFF Nubian Resources Ltd |
USD 0.05 | 0.00 | 0.00% | 30,400.00 | 3,040.00 | 0.03 - 0.06 | OTC |
|
NBRI North Bay Resources, Inc. |
USD 0.00 | -0.00 | -6.67% | 21,982,286.00 | 32,354,888.00 | 0.00 - 0.00 | OTC |
|
NBRK New Break Resources Ltd. |
CAD 0.08 | 0.00 | 0.00% | 0.00 | 11,919.00 | 0.02 - 0.14 | CSE |
|
NBRNF NBrown Group Plc. |
USD 0.54 | 0.00 | 0.00% | 1,719.00 | 172.00 | 0.54 - 0.54 | OTC |
|
NBRV Nabriva Therapeutics PLC |
USD 0.40 | -0.05 | -11.11% | 5,303.00 | 3,387.00 | 0.37 - 2.87 | NASDAQ |
|
NBRWF NABORS INDUSTRIES LTD |
USD 4.60 | 0.00 | 0.00% | 0.00 | 4,250.00 | 3.65 - 18.50 | OTC |
|
NBRY Newberry Specialty Bakers, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.01 | OTC |
|
NBTB NBT Bancorp Inc |
USD 45.23 | -0.92 | -1.99% | 823,634.00 | 350,783.00 | 30.31 - 50.84 | NASDAQ |
|
NBUD North Bud Farms Inc |
CAD 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.05 - 0.05 | CSE |
|
NBVENTURES Nava Bharat Ventures Limited |
INR 1,106.80 | -42.60 | -3.71% | 257,729.00 | 809,744.00 | 374.20 - 1,347.80 | NSE |
|
NC4 Nexam Chemical Holding AB (publ) |
EUR 0.37 | -0.00 | -0.27% | 0.00 | 315.00 | 0.21 - 0.44 | FSX |
|
NCI Navigant Consulting Inc |
USD 0.51 | 0.00 | 0.00% | 136,300.00 | 64,010.00 | 0.35 - 11.39 | NASDAQ |
|
NCL Northann Corp. Common Stock |
USD 0.17 | 0.00 | 0.48% | 44,219.00 | 115,082.00 | 0.15 - 22.40 | NYSE |
|
NCPL Netcapital Inc. |
USD 2.59 | 0.12 | 4.86% | 407,100.00 | 129,340.00 | 2.30 - 47.60 | NASDAQ |
|
NCRI11 FII NAVI CRICI |
BRL 9.14 | -0.01 | -0.11% | 51.00 | 225.00 | 8.21 - 9.97 | BOVESPA |
|
NCSM NCS Multistage Holdings Inc |
USD 19.34 | -0.61 | -3.06% | 348.00 | 3,385.00 | 12.02 - 22.18 | NASDAQ |
|
NCY Tele2 AB |
EUR 5.10 | 0.05 | 0.99% | 0.00 | 180.00 | 3.04 - 5.15 | FSX |
|
NCYD Tele2 AB |
EUR 10.37 | 0.20 | 1.97% | 0.00 | 252.00 | 6.57 - 10.51 | FSX |
|
NCYF CQS New City High Yield Fund Ltd |
GBP 51.90 | -0.50 | -0.95% | 893,067.00 | 752,591.00 | 46.40 - 54.00 | LSE |
|
NCYT Novacyt SA |
GBP 70.10 | -1.40 | -1.96% | 8,550.00 | 237,809.00 | 39.07 - 137.00 | LSE |
|
NDMT NOWNEWS DIGITAL MEDIA TECHNOLOGY CO LTD |
USD 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.10 - 0.30 | OTC |
|
NDRAUTO NDR Auto Components Limited |
INR 803.70 | -82.55 | -9.31% | 96,326.00 | 82,370.00 | 282.27 - 1,039.95 | NSE |
|
NDTV New Delhi Television Limited |
INR 190.85 | -0.65 | -0.34% | 17,944.00 | 18,965.00 | 186.15 - 306.55 | BSE |
|
NE9 NEURONES SA NOM. EO 0,40 |
EUR 42.40 | 0.25 | 0.59% | 45.00 | 45.00 | 33.90 - 47.50 | MUNICH |
|
NEB Nordic Entertainment Group AB (publ) |
EUR 0.06 | -0.00 | -0.95% | 0.00 | 8,370.00 | 0.02 - 3.15 | FSX |
|
NECLTD.RE North Eastern Carrying Corpora |
INR 0.36 | 0.00 | 0.00% | 520.00 | 15,637.00 | 0.35 - 0.70 | BSE |
|
NEE NextEra Energy Inc |
USD 83.22 | 0.91 | 1.11% | 5,426,580.00 | 7,345,978.00 | 47.15 - 83.37 | NYSE |
|
NEE-S NextEra Energy, Inc. |
USD 54.62 | 0.06 | 0.11% | 709,365.00 | 763,813.00 | 48.25 - 55.99 | NYSE |
|
NEE.PR.O NextEra Energy Inc |
USD 61.32 | -0.36 | -0.58% | 36,367.00 | 12,334.00 | 51.50 - 68.29 | NYSE |
|
NEE.PR.P NextEra Energy, Inc. 5.279% Cor |
USD 47.55 | -0.10 | -0.21% | 4,326,886.00 | 2,272,306.00 | 45.39 - 55.05 | NYSE |
|
NEE.PR.R NextEra Energy Inc |
USD 46.22 | 0.21 | 0.46% | 820,121.00 | 810,779.00 | 34.40 - 47.37 | NYSE |
|
NEJ Nine Energy Service, Inc. |
EUR 1.10 | 0.07 | 6.79% | 0.00 | 132.00 | 0.92 - 4.02 | FSX |
|
NENTF Nordic Entertainment Group AB |
USD 0.29 | 0.00 | 0.00% | 0.00 | 0.00 | 0.25 - 4.00 | OTC |
|
NENTY Viaplay Group AB |
USD 0.08 | 0.00 | 0.00% | 0.00 | 500.00 | 0.06 - 1.09 | OTC |
|
NEO NeoGenomics Inc |
USD 16.31 | 0.69 | 4.42% | 901,800.00 | 542,200.00 | 11.03 - 21.22 | NASDAQ |
|
NEOE3 Neoenergia S.A. |
BRL 19.77 | -0.19 | -0.95% | 2,021,100.00 | 908,360.00 | 16.70 - 22.09 | BOVESPA |
|
NEPHROCARE.SM NEPHRO CARE INDIA |
INR 247.60 | 2.65 | 1.08% | 19,200.00 | 25,280.00 | 242.30 - 378.80 | NSE |
|
NEPT Neptune Wellness Solutions Inc |
USD 0.01 | 0.00 | 0.00% | 171.00 | 230,398.00 | 0.01 - 6.98 | NASDAQ |
|
NER Enel Américas S.A. |
EUR 4.20 | -0.36 | -7.89% | 0.00 | 512.00 | 3.66 - 5.95 | FSX |
|
NERV Minerva Neurosciences Inc |
USD 2.72 | -0.10 | -3.37% | 5,815.00 | 10,252.00 | 2.26 - 13.49 | NASDAQ |
|
NES Nuverra Environmental Solutions Inc |
USD 2.15 | 0.00 | 0.00% | 245,251.00 | 99,431.00 | 1.30 - 4.56 | NYSE |
|
NETAS Netas Telekomünikasyon A.S. |
TRY 78.40 | -2.10 | -2.61% | 704,370.00 | 1,028,372.00 | 34.94 - 106.00 | BIST |
|
NETLF NETLINK NBN TR |
USD 0.71 | 0.00 | 0.00% | 0.00 | 0.00 | 0.60 - 0.71 | OTC |
|
NETLINK Netlink Solutions |
INR 148.45 | -0.10 | -0.07% | 2,400.00 | 5,974.00 | 70.21 - 243.95 | BSE |
|
NETZ Engine No. 1 Transform Climate ETF |
USD 69.91 | 0.78 | 1.13% | 3,500.00 | 9,020.00 | 49.52 - 72.48 | CBOE |
|
NEU NewMarket Corp |
USD 552.02 | 11.90 | 2.20% | 23,262.00 | 49,956.00 | 436.90 - 650.00 | NYSE |
|
NEUE NeueHealth, Inc. |
USD 5.18 | -0.18 | -3.26% | 383.00 | 7,328.00 | 4.69 - 16.59 | NYSE |
|
NEULANDLAB Neuland Laboratories Limited |
INR 12,279.15 | -470.80 | -3.69% | 729.00 | 1,216.00 | 3,612.05 - 13,490.30 | BSE |
|
NEUN NeuroGenesis, Inc. |
USD 0.00 | 0.00 | 0.00% | 1,000.00 | 100.00 | 0.00 - 0.00 | OTC |
|
NEVPF Neurovive Pharmaceutical AB |
USD 0.01 | 0.00 | 0.00% | 204.00 | 495.00 | 0.01 - 0.02 | OTC |
|
NEWS New World Solutions Inc. |
CAD 0.02 | 0.00 | 25.00% | 232,173.00 | 1,654,764.00 | 0.01 - 0.13 | CSE |
|
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 |
USD 25.14 | 0.04 | 0.14% | 29,500.00 | 35,870.00 | 25.04 - 25.50 | NASDAQ |
|
NEXN Tremor International Ltd. - American Depository Shares |
USD 7.54 | 0.11 | 1.48% | 38,947.00 | 54,465.00 | 4.61 - 8.32 | NASDAQ |
|
NEXT NextDecade Corp |
USD 4.60 | 0.13 | 2.91% | 1,703,794.00 | 1,703,769.00 | 4.01 - 8.52 | NASDAQ |
|
NEXT34 NextEra Energy, Inc. |
BRL 114.95 | 2.99 | 2.67% | 4,078.00 | 1,969.00 | 62.00 - 7,317.00 | BOVESPA |
|
NFBK Northfield Bancorp Inc |
USD 12.00 | -0.25 | -2.04% | 922,202.00 | 229,240.00 | 6.98 - 13.48 | NASDAQ |
|
NFC Next Fifteen Communications Group PLC |
GBP 444.16 | -4.34 | -0.97% | 67,438.00 | 334,273.00 | 390.00 - 1,052.00 | LSE |
|
NFC1 Netflix, Inc. |
EUR 17.60 | 0.00 | 0.00% | 30.00 | 44.00 | 9.65 - 18.30 | FSX |
|
NFG National Fuel Gas Co |
USD 60.51 | 0.02 | 0.03% | 470,300.00 | 422,710.00 | 45.32 - 60.75 | NYSE |
|
NFI NFI Group Inc |
CAD 17.49 | 0.05 | 0.29% | 689,780.00 | 436,308.00 | 10.89 - 19.55 | TSX |
|
NFI.DB NFI-DB.TO |
CAD 96.50 | 0.28 | 0.29% | 42,000.00 | 161,000.00 | 83.51 - 100.00 | TSX |
|
NFI.R NFI GROUP INC SUB RCT |
CAD 11.50 | 0.00 | 0.00% | 0.00 | 6,940.00 | 8.65 - 12.10 | TSX |
|
NFINF NARF INDS PLC |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
NFL2 Leverage Shares 2x Netflix ETC A |
USD 47.05 | 1.14 | 2.47% | 1,046.00 | 503.00 | 14.03 - 48.91 | LSE |
|
NFL3 Leverage Shares 3x Netflix ETC |
USD 80.67 | 2.85 | 3.66% | 42.00 | 166.00 | 15.14 - 87.60 | LSE |
|
NFLX Netflix Inc |
USD 697.06 | 10.26 | 1.49% | 2,275,900.00 | 2,503,290.00 | 344.73 - 711.33 | NASDAQ |
|
NFLX34 Netflix, Inc. |
BRL 77.95 | 0.26 | 0.33% | 34,026.00 | 36,401.00 | 34.85 - 79.68 | BOVESPA |
|
NFPDF Nissin Food Products |
USD 24.20 | 0.00 | 0.00% | 0.00 | 0.00 | 24.20 - 33.96 | OTC |
|
NFR Nisshin Seifun Group Inc. |
EUR 11.30 | -0.20 | -1.74% | 46.00 | 41.00 | 10.10 - 14.40 | FSX |
|
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund |
USD 59.38 | 0.06 | 0.10% | 137,300.00 | 165,650.00 | 46.42 - 59.97 | NYSE |
|
NFSCF ENPHYS ACQUISITION CORP |
USD 11.05 | 0.00 | 0.00% | 1,000.00 | 521.00 | 10.49 - 11.05 | OTC |
|
NFSE nFinanSe, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
NFSUF ENPHYS ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP |
USD 10.99 | 0.00 | 0.00% | 0.00 | 30.00 | 10.81 - 11.14 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...