Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
MEDANTA Global Health Limited |
INR 966.85 | -6.30 | -0.65% | 23,682.00 | 107,677.00 | 707.60 - 1,513.75 | BSE |
|
MEDCL Medincell SA |
EUR 15.24 | 0.08 | 0.53% | 12,350.00 | 48,552.00 | 5.25 - 19.00 | EURONEXT |
|
MEDD Medical Imaging Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
MEDE MEDIES |
USD 17.60 | -1.00 | -5.38% | 307,853.00 | 131,953.00 | 0.51 - 18.80 | OTC |
|
MEDGF Medacta Group SA |
USD 83.91 | 0.00 | 0.00% | 0.00 | 0.00 | 83.91 - 83.91 | OTC |
|
MEDH MedX Holdings, Inc. |
USD 0.00 | 0.00 | 0.00% | 1,480,466.00 | 564,890.00 | 0.00 - 0.00 | OTC |
|
MEDI Harbor ETF Trust Harbor Health Care ETF |
USD 27.35 | -0.44 | -1.58% | 1,400.00 | 2,020.00 | 21.01 - 28.40 | NYSE |
|
MEDIAONE MEDIAONE GLOBAL ENTERTAINMENT |
INR 40.82 | -0.41 | -0.99% | 11,495.00 | 14,027.00 | 33.00 - 54.25 | BSE |
|
MEDIASSIST Medi Assist Healthcare Services Limited |
INR 637.40 | -7.75 | -1.20% | 56,757.00 | 35,471.00 | 430.15 - 715.00 | BSE |
|
MEDICAMEQ Medicamen Biotech Limited |
INR 567.10 | -11.05 | -1.91% | 3,966.00 | 24,136.00 | 356.75 - 725.00 | BSE |
|
MEDICAPQ Medi-Caps Limited |
INR 48.09 | -2.20 | -4.37% | 14,374.00 | 9,731.00 | 38.00 - 63.49 | BSE |
|
MEDICO Medico Remedies Limited |
INR 49.97 | -1.01 | -1.98% | 9,903.00 | 20,664.00 | 35.00 - 92.87 | BSE |
|
MEDIF Medipharm Labs Corporation |
USD 0.05 | 0.00 | 0.00% | 6,600.00 | 58,820.00 | 0.04 - 0.08 | OTC |
|
MEDINOV Medinova Diagnostic Services Limited |
INR 39.09 | -0.43 | -1.09% | 4,231.00 | 7,461.00 | 22.51 - 64.50 | BSE |
|
MEDIORG.SM MEDICAMEN ORGANICS |
INR 63.25 | 0.85 | 1.36% | 40,000.00 | 34,800.00 | 61.00 - 126.00 | NSE |
|
MEDOF Medios AG |
USD 50.00 | 0.00 | 0.00% | 0.00 | 0.00 | 50.00 - 50.00 | OTC |
|
MEDP Medpace Holdings Inc |
USD 365.70 | -3.48 | -0.94% | 603,483.00 | 358,928.00 | 227.21 - 459.77 | NASDAQ |
|
MEDPLUS MedPlus Health Services Limited |
INR 667.60 | -0.65 | -0.10% | 889,481.00 | 349,408.00 | 598.60 - 849.00 | NSE |
|
MEDS Trxade Group Inc |
USD 7.04 | -0.27 | -3.69% | 8,566.00 | 14,100.00 | 3.69 - 44.56 | NASDAQ |
|
MEDTE BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF EUR Capitalisation |
EUR 8.90 | 0.00 | 0.01% | 0.00 | 35.00 | 7.50 - 8.98 | EURONEXT |
|
MEDTR Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi |
TRY 43.34 | -0.66 | -1.50% | 119,599.00 | 550,709.00 | 24.34 - 49.96 | BIST |
|
MEDVD MEDIVOLVE INC. |
USD 0.07 | -0.02 | -23.57% | 35,005.00 | 16,379.00 | 0.01 - 0.17 | OTC |
|
MEDVF MEDIVOLVE INC. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 147.00 | 0.00 - 0.05 | OTC |
|
MEDX Horizon Kinetics Medical ETF |
USD 30.14 | -0.41 | -1.35% | 200.00 | 210.00 | 27.02 - 32.00 | NASDAQ |
|
MEDXF Medexus Pharmaceuticals Inc. |
USD 1.91 | 0.12 | 6.48% | 1,500.00 | 9,610.00 | 1.06 - 2.45 | OTC |
|
MEG Montrose Environmental Group, Inc. |
USD 22.55 | 0.92 | 4.25% | 824,200.00 | 1,114,417.00 | 21.17 - 49.97 | NYSE |
|
MEGA MegaWatt Lithium and Battery Metals Corp. |
CAD 0.02 | 0.00 | 0.00% | 15,000.00 | 31,021.00 | 0.01 - 0.20 | CSE |
|
MEGA.USD WisdomTree Physical Crypto Mega |
USD 7.67 | 0.20 | 2.75% | 7.00 | 851.00 | 7.10 - 10.80 | EURONEXT |
|
MEGA3 Omega Energia S.A. |
BRL 8.03 | 0.00 | 0.00% | 1,993,000.00 | 2,252,910.00 | 7.45 - 10.64 | BOVESPA |
|
MEGACOR Mega Corporation Limited |
INR 4.07 | -0.21 | -4.91% | 428,164.00 | 290,241.00 | 2.00 - 5.69 | BSE |
|
MEGAFLEX.SM MEGA FLEX PLASTICS |
INR 71.90 | 3.35 | 4.89% | 69,000.00 | 72,600.00 | 31.25 - 71.95 | NSE |
|
MEGAP Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi |
TRY 2.27 | -0.02 | -0.87% | 1,171,377.00 | 1,717,884.00 | 2.19 - 11.74 | BIST |
|
MEGASOFT Megasoft Limited |
INR 67.73 | 1.85 | 2.81% | 327,603.00 | 1,078,190.00 | 41.00 - 107.25 | NSE |
|
MEGASTAR Megastar Foods Limited |
INR 266.15 | -3.60 | -1.33% | 988.00 | 4,394.00 | 215.05 - 404.00 | BSE |
|
MEGATHERM.ST Megatherm Induction Ltd |
INR 353.25 | -4.90 | -1.37% | 14,800.00 | 57,760.00 | 298.50 - 409.75 | NSE |
|
MEGEF Meg Energy Corp. |
USD 20.50 | 0.14 | 0.69% | 11,525.00 | 79,472.00 | 16.73 - 24.59 | OTC |
|
MEGGF Meggitt Plc |
USD 8.87 | -0.25 | -2.74% | 20,000.00 | 2,410.00 | 8.86 - 11.82 | OTC |
|
MEGGY Meggitt Plc |
USD 17.65 | -2.15 | -10.86% | 200.00 | 260.00 | 17.65 - 21.34 | OTC |
|
MEGH Megalith Corp. |
USD 0.00 | 0.00 | 0.00% | 1,200.00 | 120.00 | 0.00 - 0.60 | OTC |
|
MEGI MainStay CBRE Global Infrastructure Megatrends Fund |
USD 14.66 | -0.12 | -0.81% | 83,900.00 | 124,490.00 | 10.63 - 14.96 | NYSE |
|
MEGL Magic Empire Global Limited |
USD 0.66 | -0.03 | -4.62% | 358,100.00 | 660,640.00 | 0.41 - 1.47 | NASDAQ |
|
MEGLON Meglon Infra-Real |
INR 2.29 | 0.10 | 4.57% | 372.00 | 3,161.00 | 1.99 - 9.37 | BSE |
|
MEGMT MEGA METAL |
TRY 36.00 | -1.06 | -2.86% | 4,201,965.00 | 6,024,551.00 | 21.82 - 69.50 | BIST |
|
MEGO.PR. Amego Capital Corp. |
CAD 0.20 | 0.00 | 0.00% | 0.00 | 50.00 | 0.20 - 0.34 | TSXV |
|
MEGP ME Group International plc |
GBP 196.00 | 1.20 | 0.62% | 222,152.00 | 320,053.00 | 116.70 - 200.00 | LSE |
|
MEGRISOFT Megri Soft Limited |
INR 122.20 | 10.70 | 9.60% | 3,962.00 | 794.00 | 73.70 - 177.95 | BSE |
|
MEIP MEI Pharma Inc |
USD 3.06 | 0.04 | 1.32% | 7,700.00 | 12,490.00 | 2.73 - 7.87 | NASDAQ |
|
MEL Meenakshi Enterprises Limited |
INR 28.91 | -0.59 | -2.00% | 12,448.00 | 15,274.00 | 18.00 - 39.97 | BSE |
|
MELE Melexis NV |
EUR 72.30 | 0.10 | 0.14% | 4,007.00 | 40,141.00 | 67.50 - 93.80 | EURONEXT |
|
MELI MercadoLibre Inc |
USD 1,959.20 | -11.52 | -0.58% | 242,700.00 | 323,900.00 | 1,141.04 - 2,161.73 | NASDAQ |
|
MELI34 MercadoLibre, Inc. |
BRL 89.02 | -0.09 | -0.10% | 252,970.00 | 612,924.00 | 47.96 - 100.21 | BOVESPA |
|
MELK3 Melnick Even Desenvolvimento Imobiliário S.A. |
BRL 3.65 | 0.07 | 1.96% | 581,500.00 | 855,060.00 | 3.20 - 5.00 | BOVESPA |
|
MELK3F MELNICK ON NM |
BRL 3.67 | 0.08 | 2.23% | 2,365.00 | 2,949.00 | 3.21 - 5.00 | BOVESPA |
|
MELSTAR Melstar Information Technologies Limited |
INR 4.25 | 0.00 | 0.00% | 0.00 | 0.00 | 3.96 - 315.00 | NSE |
|
MEOA Minority Equality Opportunities Acquisition Inc. |
USD 26.54 | 0.00 | 0.00% | 0.00 | 0.00 | 10.12 - 43.50 | NASDAQ |
|
MEOAU Minority Equality Opportunities Acquisition Inc. |
USD 31.34 | 0.00 | 0.00% | 0.00 | 0.00 | 10.01 - 34.08 | NASDAQ |
|
MEQA MERLIN Properties SOCIMI, S.A. |
EUR 11.40 | -0.01 | -0.09% | 0.00 | 80.00 | 7.38 - 11.81 | FSX |
|
MERC Mercer International Inc |
USD 6.74 | 0.33 | 5.15% | 621,500.00 | 762,410.00 | 5.33 - 11.20 | NASDAQ |
|
MERKO Merko Gida Sanayi ve Ticaret A.S. |
TRY 17.13 | -0.09 | -0.52% | 2,578,663.00 | 7,620,202.00 | 6.94 - 18.63 | BIST |
|
MERVF Manila Electric Co. (MERALCO) |
USD 5.35 | 0.00 | 0.00% | 0.00 | 0.00 | 5.35 - 5.35 | OTC |
|
META Meta Platforms, Inc. |
USD 504.79 | 0.00 | 0.00% | 9,892,800.00 | 9,798,400.00 | 279.40 - 544.23 | NASDAQ |
|
META11 Hashdex Crypto Metaverse Fundo De Indice |
BRL 29.94 | 1.17 | 4.07% | 49.00 | 998.00 | 19.36 - 76.28 | BOVESPA |
|
METALCO Metal Coatings |
INR 84.50 | 1.42 | 1.71% | 1,391.00 | 15,767.00 | 72.00 - 110.00 | BSE |
|
METALFORGE Metalyst Forgings Limited |
INR 4.10 | 0.00 | 0.00% | 0.00 | 0.00 | 3.21 - 5.40 | BSE |
|
METALIETF ICICI PRUDENTIAL MUTUAL FUND |
INR 9.15 | -0.02 | -0.22% | 6,663.00 | 263,568.00 | 8.30 - 10.25 | BSE |
|
METROPOLIS Metropolis Healthcare Limited |
INR 2,243.35 | -7.70 | -0.34% | 131,056.00 | 139,868.00 | 1,360.05 - 2,271.00 | NSE |
|
MFAN MFA Financial, Inc. 8.875% Senior Notes due 2029 |
USD 25.61 | -0.05 | -0.19% | 5,800.00 | 13,270.00 | 24.50 - 25.80 | NYSE |
|
MFIC MidCap Financial Investment Co |
USD 13.76 | 0.10 | 0.73% | 299,300.00 | 401,430.00 | 12.26 - 16.36 | NASDAQ |
|
MFIN Medallion Financial Corp |
USD 8.12 | 0.04 | 0.50% | 59,500.00 | 71,040.00 | 6.28 - 10.14 | NASDAQ |
|
MFL1 Marudai Food Co., Ltd. |
EUR 10.90 | -0.10 | -0.91% | 100.00 | 100.00 | 9.25 - 11.00 | FSX |
|
MFU Mitsui Fudosan Co., Ltd. |
EUR 9.05 | 0.40 | 4.62% | 371.00 | 371.00 | 6.57 - 10.10 | FSX |
|
MG Mistras Group Inc |
USD 10.77 | 0.11 | 1.03% | 62,894.00 | 116,449.00 | 4.96 - 12.27 | NYSE |
|
MGA Magna International Inc |
USD 40.37 | -0.92 | -2.23% | 1,295,700.00 | 1,427,730.00 | 38.01 - 60.32 | NYSE |
|
MGAAF Morinaga & Co., Ltd. |
USD 15.51 | 0.00 | 0.00% | 0.00 | 0.00 | 15.51 - 15.51 | OTC |
|
MGAB Mackenzie Global Fixed Income Allocation ETF |
CAD 17.24 | 0.00 | 0.00% | 0.00 | 44.00 | 16.33 - 17.50 | TSX |
|
MGAFF Mega Uranium Ltd. |
USD 0.24 | 0.00 | 0.00% | 54,500.00 | 101,210.00 | 0.17 - 0.39 | OTC |
|
MGAG Mortgage Oil Corp. |
USD 305.00 | 0.00 | 0.00% | 0.00 | 0.00 | 250.00 - 335.00 | OTC |
|
MGAM Mobile Global Esports Inc. |
USD 0.01 | 0.00 | 0.00% | 7,900.00 | 11,199.00 | 0.01 - 0.61 | NASDAQ |
|
MGAWF Megaworld Corp. |
USD 0.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.03 - 0.04 | OTC |
|
MGAWY Megaworld Corp. |
USD 7.70 | 0.00 | 0.00% | 0.00 | 123.00 | 5.70 - 7.70 | OTC |
|
MGDDF Michelin Cie Des Estb |
USD 43.18 | 0.00 | 0.00% | 0.00 | 440.00 | 28.31 - 43.18 | OTC |
|
MGDDY Michelin Cie Des Estb |
USD 20.67 | 0.02 | 0.10% | 66,400.00 | 79,170.00 | 14.11 - 20.86 | OTC |
|
MGEE MGE Energy Inc |
USD 87.40 | -0.43 | -0.49% | 75,888.00 | 77,539.00 | 61.94 - 90.00 | NASDAQ |
|
MGGT Meggitt PLC |
GBP 798.00 | -0.80 | -0.10% | 0.00 | 10,841,468.00 | 726.54 - 801.00 | LSE |
|
MGI Global Gaming Technologies Corp |
CAD 0.01 | 0.00 | 0.00% | 15,285.00 | 16,728.00 | 0.00 - 1.00 | TSXV |
|
MGLLF Magellan Financial Group Ltd. |
USD 6.42 | 0.00 | 0.00% | 0.00 | 0.00 | 5.62 - 6.42 | OTC |
|
MGM MGM Resorts International |
USD 36.51 | 0.61 | 1.70% | 5,158,635.00 | 4,456,444.00 | 33.44 - 48.25 | NYSE |
|
MGNX MacroGenics Inc |
USD 3.59 | 0.04 | 1.13% | 800,561.00 | 640,436.00 | 2.95 - 21.88 | NASDAQ |
|
MGRUF Morguard Real Estate Investment Trust |
USD 4.28 | 0.36 | 9.25% | 4,871.00 | 537.00 | 3.75 - 4.28 | OTC |
|
MGYR Magyar Bancorp Inc |
USD 12.57 | 0.18 | 1.45% | 5,338.00 | 5,684.00 | 9.00 - 12.71 | NASDAQ |
|
MHB33J ISHARES LEHMAN AGGREGATE BOND F |
EUR 100.09 | 0.06 | 0.06% | 0.00 | 59,000.00 | 98.09 - 100.10 | MUNICH |
|
MHB66D ALGER 35 ETF TOTAL CASH |
EUR 92.77 | 0.06 | 0.06% | 0.00 | 0.00 | 84.57 - 93.34 | MUNICH |
|
MHG Molina Healthcare Inc |
EUR 316.90 | 5.40 | 1.73% | 3.00 | 3.00 | 259.80 - 385.00 | FSX |
|
MHL S&P Global Inc |
EUR 467.30 | -0.75 | -0.16% | 6.00 | 42.00 | 322.30 - 471.25 | FSX |
|
MHM Société Parisienne d'Apports en Capital Société Anonyme |
EUR 0.41 | -0.01 | -2.39% | 12,098.00 | 3,332.00 | 0.40 - 1.89 | EURONEXT |
|
MHO M-I Homes Inc |
USD 169.58 | -2.63 | -1.53% | 2,732,800.00 | 573,800.00 | 74.79 - 173.86 | NYSE |
|
MHPC Manufactured Housing Properties Inc. |
USD 0.62 | 0.00 | 0.00% | 0.00 | 0.00 | 0.62 - 1.17 | OTC |
|
MHRIL Mahindra Holidays & Resorts India Limited |
INR 406.00 | -1.15 | -0.28% | 18,258.00 | 8,190.00 | 348.00 - 504.35 | BSE |
|
MHTX Manhattan Scientifics, Inc. |
USD 0.00 | -0.00 | -5.00% | 2,500.00 | 344,952.00 | 0.00 - 0.01 | OTC |
|
MHVIY MITSUBISHI HEAVY INDUSTRIES UNSPON ADS EACH REP 0.5 ORD |
USD 30.70 | 0.57 | 1.89% | 3,156.00 | 38,530.00 | 17.02 - 31.59 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...