Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
LW Lamb Weston Holdings Inc |
USD 66.80 | 0.30 | 0.45% | 2,279,200.00 | 2,617,980.00 | 52.99 - 111.88 | NYSE |
|
LX LexinFintech Holdings Ltd |
USD 2.39 | 0.34 | 16.59% | 7,578,700.00 | 2,573,020.00 | 1.56 - 2.44 | NASDAQ |
|
LX.H Lincoln Ventures Ltd. |
CAD 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.04 | TSXV |
|
LXCHEM Laxmi Organic Industries Limited |
INR 288.65 | -2.00 | -0.69% | 1,353,021.00 | 1,867,060.00 | 220.00 - 325.50 | NSE |
|
LXP Lexington Realty Trust |
USD 10.11 | -0.19 | -1.84% | 8,028,800.00 | 3,036,220.00 | 7.75 - 10.57 | NYSE |
|
LYB LyondellBasell Industries NV |
USD 96.43 | 0.32 | 0.33% | 2,075,000.00 | 2,820,460.00 | 88.46 - 107.02 | NYSE |
|
LYFT Lyft Inc |
USD 12.84 | -0.44 | -3.31% | 10,141,400.00 | 12,124,410.00 | 8.85 - 20.82 | NASDAQ |
|
LYI Lynas Corp Ltd |
EUR 4.17 | 0.04 | 0.99% | 1,999.00 | 6,622.00 | 3.27 - 4.48 | FSX |
|
LYV Live Nation Entertainment Inc |
USD 108.74 | 0.59 | 0.55% | 1,880,700.00 | 2,606,440.00 | 76.48 - 109.24 | NYSE |
|
LZ LegalZoom.com, Inc. |
USD 6.47 | -0.14 | -2.12% | 751,700.00 | 1,222,420.00 | 5.33 - 13.74 | NASDAQ |
|
LZM Lifezone Metals Ltd. |
USD 5.90 | 0.14 | 2.43% | 111,100.00 | 114,930.00 | 4.52 - 19.12 | NYSE |
|
M07 MSA Safety Inc |
EUR 162.00 | -3.00 | -1.82% | 0.00 | 70.00 | 138.00 - 183.00 | FSX |
|
M15RD.MF SUNDARAM AMC LTD SELECT MICRO C |
INR 14.99 | -0.67 | -4.28% | 0.00 | 13,690.00 | 9.40 - 15.70 | NSE |
|
M15RG.MF SUNDARAM AMC LTD SELECT MICRO C |
INR 15.45 | -0.22 | -1.40% | 0.00 | 0.00 | 10.50 - 15.68 | NSE |
|
M1AA34 Mid-America Apartment Communities, Inc. |
BRL 232.53 | 0.00 | 0.00% | 0.00 | 0.00 | 145.65 - 232.53 | BOVESPA |
|
M1KT34 MarketAxess Holdings Inc. |
BRL 28.30 | 0.00 | 0.00% | 0.00 | 1.00 | 20.76 - 28.30 | BOVESPA |
|
M1LC34 MELCO RESORTDRN |
BRL 22.11 | 0.00 | 0.00% | 0.00 | 16.00 | 13.68 - 25.68 | BOVESPA |
|
M1TA34 Meta Platforms, Inc. |
BRL 110.45 | 1.91 | 1.76% | 71,600.00 | 83,818.00 | 49.96 - 111.18 | BOVESPA |
|
M2Q Carbon Streaming Corporation |
EUR 0.36 | -0.02 | -4.74% | 0.00 | 960.00 | 0.29 - 0.78 | FSX |
|
M3BK mic AG |
EUR 1.14 | -0.01 | -0.87% | 60.00 | 11,192.00 | 0.86 - 1.60 | XETR |
|
M3U Peak Resources Limited |
EUR 0.11 | 0.00 | 1.87% | 0.00 | 2,025.00 | 0.09 - 0.25 | FSX |
|
M5W Bawat Water Technologies AB |
EUR 0.13 | -0.00 | -2.92% | 0.00 | 3,150.00 | 0.07 - 0.19 | FSX |
|
M6J Mega Uranium Ltd. |
EUR 0.20 | 0.00 | 1.49% | 2,000.00 | 2,000.00 | 0.15 - 0.38 | FSX |
|
M6M Marcus & Millichap, Inc. |
EUR 35.00 | -0.40 | -1.13% | 6.00 | 6.00 | 25.60 - 39.60 | FSX |
|
M7O MTI Wireless Edge Ltd |
EUR 0.50 | 0.00 | 0.00% | 5,000.00 | 4,500.00 | 0.31 - 0.60 | FSX |
|
M7Q7 Micro Focus International plc |
EUR 6.02 | -0.00 | -0.00% | 0.00 | 10.00 | 3.08 - 6.14 | FSX |
|
M7Q8 Micro Focus International plc |
EUR 5.90 | -0.00 | -0.00% | 110.00 | 469.00 | 2.96 - 6.10 | FSX |
|
M9R Zincx Resources Corp |
EUR 0.05 | 0.00 | 0.00% | 4,500.00 | 3,450.00 | 0.03 - 0.07 | FSX |
|
M9X WhiteHorse Finance, Inc. |
EUR 10.60 | -0.10 | -0.93% | 347.00 | 393.00 | 10.10 - 12.53 | FSX |
|
MAA.PR.I Mid-America Apartment Communities Inc |
USD 55.05 | -0.86 | -1.54% | 588.00 | 2,005.00 | 52.96 - 58.77 | NYSE |
|
MAANF Maanshan Iron & Steel Ltd. |
USD 0.13 | 0.00 | 0.00% | 0.00 | 0.00 | 0.10 - 0.17 | OTC |
|
MACPOWER Macpower CNC Machines Limited |
INR 1,262.75 | -20.55 | -1.60% | 13,304.00 | 14,678.00 | 285.00 - 1,736.95 | NSE |
|
MADI Madison Systems, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.02 | OTC |
|
MADRASFERT Madras Fertilizers Limited |
INR 100.85 | -0.75 | -0.74% | 65,515.00 | 33,237.00 | 72.25 - 134.00 | BSE |
|
MAEOY Manila Electric Co. (MERALCO) |
USD 12.88 | 0.00 | 0.00% | 0.00 | 0.00 | 11.74 - 14.24 | OTC |
|
MAHINDCIE Mahindra CIE Automotive Limited |
INR 480.20 | -0.20 | -0.04% | 447,023.00 | 491,593.00 | 250.45 - 579.75 | NSE |
|
MAHLOG Mahindra Logistics Limited |
INR 501.25 | 15.45 | 3.18% | 316,085.00 | 124,433.00 | 348.05 - 554.70 | NSE |
|
MAI Minera Alamos Inc |
CAD 0.32 | -0.00 | -1.56% | 50,580.00 | 248,058.00 | 0.23 - 0.44 | TSXV |
|
MAIFF Minera Alamos, Inc. |
USD 0.23 | -0.00 | -1.74% | 50,100.00 | 173,210.00 | 0.16 - 0.32 | OTC |
|
MALDF Macau Legend Development Ltd |
USD 0.02 | 0.00 | 0.00% | 0.00 | 6,000.00 | 0.01 - 0.04 | OTC |
|
MANAPPURAM.BL MANAPPURAM FINANCE |
INR 191.00 | 16.45 | 9.42% | 7,358,579.00 | 0.00 | 174.55 - 191.00 | NSE |
|
MANGLMCEM Mangalam Cement Limited |
INR 879.70 | 8.60 | 0.99% | 12,649.00 | 6,922.00 | 353.00 - 1,095.65 | BSE |
|
MANRAJH MANRAJ HOUSING FINANCE LTD. |
INR 28.10 | -0.00 | -0.00% | 0.00 | 1.00 | 8.18 - 31.25 | BSE |
|
MANSIFIN Mansi Finance |
INR 52.00 | -1.74 | -3.24% | 308.00 | 805.00 | 34.80 - 68.00 | BSE |
|
MAPGF Mapletree Logistics Trust |
USD 1.11 | 0.00 | 0.00% | 1,600.00 | 1,870.00 | 0.92 - 1.34 | OTC |
|
MAPIF Mapletree Industrial Trust |
USD 1.55 | 0.00 | 0.00% | 3,296.00 | 660.00 | 1.50 - 1.88 | OTC |
|
MAPMYINDIA CE Info Systems Ltd. |
INR 2,159.00 | 19.00 | 0.89% | 204,806.00 | 161,543.00 | 1,600.00 - 2,747.85 | NSE |
|
MAS Masco Corp |
USD 83.16 | -0.10 | -0.12% | 1,254,600.00 | 1,427,190.00 | 47.66 - 84.69 | NYSE |
|
MASTER.ST Master Components Limited |
INR 294.50 | -15.50 | -5.00% | 2,000.00 | 2,400.00 | 140.25 - 380.00 | NSE |
|
MATB11 It Now IMAT Index Fund - MATB11 ETF |
BRL 53.35 | -0.22 | -0.41% | 231.00 | 709.00 | 50.60 - 61.99 | BOVESPA |
|
MATX Matson Inc |
USD 141.95 | 0.24 | 0.17% | 175,242.00 | 482,594.00 | 82.68 - 144.90 | NYSE |
|
MAXHEALTH Max Healthcare Institute Limit |
INR 908.70 | -3.90 | -0.43% | 23,637.00 | 56,204.00 | 531.05 - 979.80 | BSE |
|
MBAPL Madhya Bharat Agro Products Limited |
INR 220.16 | -1.14 | -0.52% | 20,063.00 | 17,001.00 | 207.66 - 639.90 | NSE |
|
MBCN Middlefield Banc Corp |
USD 28.42 | -1.32 | -4.44% | 42,018.00 | 15,512.00 | 20.61 - 37.00 | NASDAQ |
|
MBECL McNally Bharat Engineering Company Limited |
INR 5.59 | -0.08 | -1.41% | 101,321.00 | 50,942.00 | 2.93 - 7.23 | BSE |
|
MBLY Mobileye Global Inc |
USD 10.91 | 0.34 | 3.22% | 5,189,517.00 | 5,936,792.00 | 10.48 - 44.48 | NASDAQ |
|
MBT Mobile Tornado Group plc |
GBP 1.00 | 0.00 | 0.00% | 0.00 | 265,334.00 | 0.01 - 4.46 | LSE |
|
MBU Cia de Minas Buenaventura SAA |
EUR 12.50 | -0.20 | -1.57% | 0.00 | 960.00 | 7.50 - 17.00 | FSX |
|
MBUMF Mabuchi Motor Co., Ltd. |
USD 19.25 | 0.00 | 0.00% | 0.00 | 0.00 | 19.25 - 19.25 | OTC |
|
MBUMY Mabuchi Motor Co., Ltd. |
USD 7.61 | 0.00 | 0.00% | 0.00 | 516.00 | 7.18 - 9.44 | OTC |
|
MBWBT MBWS BSA 2022 |
EUR 0.00 | -0.00 | -66.67% | 2,455,185.00 | 1,279,587.00 | 0.00 - 0.07 | EURONEXT |
|
MBWSZ MBWS BSAR 2023 |
EUR 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | EURONEXT |
|
MBYMF Mountain Boy Minerals Ltd. |
USD 0.02 | 0.00 | 0.00% | 240,000.00 | 97,370.00 | 0.01 - 0.11 | OTC |
|
MCB Metropolitan Bank Holding Corp |
USD 50.74 | 1.34 | 2.71% | 42,307.00 | 49,481.00 | 30.20 - 57.69 | NYSE |
|
MCBI Mountain Commerce Bancorp Inc. |
USD 20.99 | 0.00 | 0.00% | 100.00 | 1,580.00 | 16.15 - 21.75 | OTC |
|
MCCRF McCoy Global, Inc. |
USD 1.43 | 0.00 | 0.00% | 0.00 | 3,010.00 | 1.03 - 1.79 | OTC |
|
MCD McDonald's Corp |
USD 303.69 | 0.04 | 0.01% | 3,402,800.00 | 2,787,110.00 | 243.53 - 306.96 | NYSE |
|
MCDC34 McDonald's Corporation |
BRL 83.50 | 0.42 | 0.51% | 17,413.00 | 12,500.00 | 62.40 - 83.93 | BOVESPA |
|
MCDHOLDING McDowell Holdings Limited |
INR 68.75 | 0.00 | 0.00% | 0.00 | 0.00 | 68.75 - 68.75 | NSE |
|
MCDIF MCDERMOTT INTERNATIONAL LTD |
USD 0.22 | 0.00 | 0.00% | 0.00 | 8,240.00 | 0.08 - 0.81 | OTC |
|
MCDMD MacDonald Mines Exploration Ltd. |
USD 0.06 | 0.00 | 0.00% | 0.00 | 1,472.00 | 0.04 - 176.76 | OTC |
|
MCDMF MacDonald Mines Exploration Ltd. |
USD 0.02 | 0.00 | 0.00% | 0.00 | 1,032.00 | 0.02 - 0.06 | OTC |
|
MCDOWELL.N United Spirits Limited |
INR 1,596.60 | -48.00 | -2.92% | 2,273,207.00 | 1,099,216.00 | 981.35 - 1,647.50 | NSE |
|
MCDS JPMorgan Fundamental Data Science Mid Core ETF |
USD 55.29 | 0.16 | 0.28% | 10.00 | 53.00 | 50.00 - 55.29 | NASDAQ |
|
MCF Contango Oil & Gas Co |
USD 3.21 | -0.01 | -0.31% | 1,585,957.00 | 1,943,600.00 | 1.58 - 6.94 | NYSE |
|
MCFUF Micro Focus International plc |
USD 6.26 | 0.00 | 0.00% | 0.00 | 0.00 | 3.18 - 6.26 | OTC |
|
MCHIF Maruichi Steel Tube Ltd. |
USD 19.80 | 0.00 | 0.00% | 0.00 | 0.00 | 19.80 - 19.80 | OTC |
|
MCON Mincon Group Plc |
GBP 37.03 | -0.47 | -1.25% | 599.00 | 11,201.00 | 0.52 - 81.00 | LSE |
|
MCOR34 Moody's Corporation |
BRL 664.47 | 0.00 | 0.00% | 0.00 | 3.00 | 389.22 - 684.00 | BOVESPA |
|
MCRO IQ Hedge Macro Tracker ETF |
USD 25.83 | 0.04 | 0.14% | 100.00 | 290.00 | 24.39 - 27.81 | NYSE |
|
MCW Mister Car Wash, Inc. |
USD 6.54 | -0.09 | -1.36% | 1,959,163.00 | 1,252,516.00 | 4.80 - 9.45 | NYSE |
|
MDC Mediclinic International PLC |
GBP 501.00 | 0.00 | 0.00% | 21,600.00 | 5,327,159.00 | 366.80 - 514.00 | LSE |
|
MDCE Medical Care Technologies Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 3,064,751.00 | 0.00 - 0.01 | OTC |
|
MDCX Medicus Pharma Ltd. |
CAD 2.30 | 0.00 | 0.00% | 1,400.00 | 1,810.00 | 0.31 - 3.05 | TSXV |
|
MDEVF Melco International Development Limited |
USD 0.72 | 0.00 | 0.00% | 0.00 | 6,290.00 | 0.48 - 0.86 | OTC |
|
MDEVY Melco International Development Limited |
USD 3.55 | 0.00 | 0.00% | 0.00 | 265.00 | 2.66 - 4.10 | OTC |
|
MDGL Madrigal Pharmaceuticals Inc |
USD 208.46 | 1.88 | 0.91% | 467,663.00 | 284,736.00 | 119.76 - 299.98 | NASDAQ |
|
MDIA3 M. Dias Branco S.A. Industria e Comercio de Alimentos |
BRL 25.34 | -0.61 | -2.35% | 760,000.00 | 804,740.00 | 25.25 - 42.31 | BOVESPA |
|
MDK.PR. MDK Acquisition Inc. |
CAD 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.07 - 0.15 | TSXV |
|
MDLZ Mondelez International Inc |
USD 75.26 | 0.88 | 1.18% | 3,532,222.00 | 6,603,172.00 | 60.75 - 77.20 | NASDAQ |
|
MDNDF McDonalds Hldgs Co Japan Ltd. |
USD 46.02 | 0.00 | 0.00% | 0.00 | 31.00 | 37.68 - 46.02 | OTC |
|
MDO McDonald''s Corp |
EUR 272.50 | 1.15 | 0.42% | 766.00 | 408.00 | 225.70 - 25,110.00 | FSX |
|
MDO0 McDonald's Corporation |
EUR 17.40 | 0.00 | 0.00% | 10.00 | 12.00 | 14.50 - 18.30 | FSX |
|
MDPEF MEDPEER INC. |
USD 3.92 | 0.00 | 0.00% | 0.00 | 10.00 | 3.74 - 6.99 | OTC |
|
MDRX Allscripts Healthcare Solutions Inc |
USD 9.80 | 0.29 | 3.05% | 1,597,900.00 | 423,040.00 | 5.01 - 14.09 | NASDAQ |
|
MDV-A Modiv Inc. 7.375% Series A Cumu |
USD 24.30 | 0.00 | 0.00% | 2,690.00 | 6,098.00 | 21.76 - 24.99 | NYSE |
|
MDXG MiMedx Group, Inc. |
USD 5.83 | 0.18 | 3.19% | 373,406.00 | 597,931.00 | 5.57 - 9.27 | NASDAQ |
|
MED Medifast Inc |
USD 18.28 | -0.07 | -0.38% | 176,800.00 | 202,950.00 | 17.73 - 77.69 | NYSE |
|
MEDA Medaro Mining Corp. |
CAD 0.13 | -0.03 | -18.75% | 5,650.00 | 7,957.00 | 0.06 - 1.00 | CSE |
|
MEDAF Medaro Mining Corp. |
USD 0.11 | -0.01 | -5.07% | 10,604.00 | 8,554.00 | 0.05 - 0.70 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...