Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
MHVYF Mitsubishi Heavy Industries Ltd. |
USD 15.28 | 0.28 | 1.87% | 500.00 | 17,140.00 | 5.12 - 16.00 | OTC |
|
MHY2106R1100 Dorian LPG Ltd. |
EUR 30.10 | 0.06 | 0.20% | 0.00 | 7.00 | 24.85 - 46.81 | XSTU |
|
MHZ Motor Oil (Hellas) Corinth Refineries S.A. |
EUR 21.34 | -0.24 | -1.11% | 160.00 | 160.00 | 20.60 - 28.14 | FSX |
|
MIDEASTP Mid East Portfolio Management Limited |
INR 8.08 | -0.33 | -3.92% | 3,283.00 | 3,501.00 | 3.70 - 11.75 | BSE |
|
MILL11 It Now Msci Usa Imi Millenials Select 50 Fundo De Indice |
BRL 63.71 | -1.06 | -1.64% | 189.00 | 563.00 | 44.52 - 69.68 | BOVESPA |
|
MILLENNIUM Millennium Online Solutions |
INR 2.25 | -0.01 | -0.44% | 8,375.00 | 12,701.00 | 1.55 - 4.24 | BSE |
|
MIMI Mimi''s Rock Corp |
CAD 0.18 | 0.00 | 2.94% | 2,000.00 | 10,800.00 | 0.12 - 0.22 | TSXV |
|
MIMNF Mimis Rock Corp. |
USD 0.14 | 0.02 | 17.12% | 0.00 | 5,100.00 | 0.06 - 0.21 | OTC |
|
MIRZAINT Mirza International Limited |
INR 43.82 | -0.58 | -1.31% | 187,010.00 | 246,926.00 | 39.55 - 63.60 | NSE |
|
MITN AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029 |
USD 25.50 | 0.02 | 0.10% | 1,800.00 | 5,410.00 | 24.65 - 25.95 | NYSE |
|
MIUFF Mitsubishi UFJ Lease & Finance Co., Ltd. |
USD 7.25 | 0.00 | 0.00% | 0.00 | 491.00 | 6.14 - 7.25 | OTC |
|
MIUFY Mitsubishi UFJ Lease & Finance Co., Ltd. |
USD 8.48 | 0.00 | 0.00% | 0.00 | 0.00 | 8.48 - 9.88 | OTC |
|
MIURF Miura Co., Ltd. |
USD 20.83 | 0.00 | 0.00% | 0.00 | 2.00 | 20.83 - 20.98 | OTC |
|
MJ8 McDonald's Holdings Company (Japan), Ltd. |
EUR 41.20 | -0.60 | -1.44% | 6.00 | 157.00 | 33.40 - 42.80 | FSX |
|
MJC Antares Pharma Inc |
EUR 5.25 | 0.00 | 0.00% | 0.00 | 0.00 | 2.76 - 5.30 | FSX |
|
MKL Markel Corp |
USD 1,570.59 | -14.07 | -0.89% | 60,000.00 | 36,440.00 | 1,295.65 - 1,670.24 | NYSE |
|
MKRO Monkey Rock Group, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.12 | OTC |
|
MKS Marks & Spencer Group PLC |
GBP 348.90 | -2.80 | -0.80% | 1,747,064.00 | 6,384,283.00 | 211.50 - 357.40 | LSE |
|
MKTX MarketAxess Holdings Inc |
USD 257.27 | -2.06 | -0.79% | 1,608,800.00 | 461,120.00 | 192.42 - 297.97 | NASDAQ |
|
ML MoneyLion Inc. |
USD 40.39 | 1.25 | 3.19% | 173,900.00 | 174,290.00 | 17.40 - 106.82 | NYSE |
|
MLAB Mesa Laboratories Inc |
USD 133.58 | 2.93 | 2.24% | 13,000.00 | 23,430.00 | 82.86 - 141.17 | NASDAQ |
|
MLABC Igis Neptune Barcelona Holdco Socimi, S.A. |
EUR 0.29 | 0.00 | 0.00% | 0.00 | 0.00 | 0.29 - 0.29 | EURONEXT |
|
MLAC Malacca Straits Acquisition Co Ltd |
USD 10.53 | 0.00 | 0.00% | 0.00 | 1,263.00 | 10.15 - 10.99 | NASDAQ |
|
MLC Mount Logan Capital Inc |
CAD 1.95 | 0.10 | 5.41% | 500.00 | 1,881.00 | 1.40 - 2.49 | NEO |
|
MLCFD Cie de Chemins de Fer Departementaux SA |
EUR 750.00 | 0.00 | 0.00% | 0.00 | 2.00 | 655.00 - 750.00 | EURONEXT |
|
MLCMB Cie du Mont-Blanc |
EUR 140.00 | 0.00 | 0.00% | 0.00 | 23.00 | 122.00 - 145.00 | EURONEXT |
|
MLCO Melco Resorts & Entertainment Ltd |
USD 7.99 | -0.07 | -0.87% | 2,431,600.00 | 5,138,676.00 | 4.78 - 9.56 | NASDAQ |
|
MLHPE Hopening SA |
EUR 7.85 | 0.00 | 0.00% | 0.00 | 0.00 | 6.00 - 10.00 | EURONEXT |
|
MLM Martin Marietta Materials Inc |
USD 507.79 | 0.59 | 0.12% | 443,400.00 | 495,370.00 | 389.90 - 626.67 | NYSE |
|
MLNOV Novatech Industries |
EUR 11.00 | 0.50 | 4.76% | 300.00 | 30.00 | 6.90 - 11.00 | EURONEXT |
|
MLPAC Pacte Novation |
EUR 9.25 | 0.00 | 0.00% | 0.00 | 0.00 | 7.25 - 10.00 | EURONEXT |
|
MLPB ETRACS Alerian MLP Infrastructure Index ETN Series B |
USD 24.01 | -0.00 | -0.01% | 603.00 | 3,630.00 | 20.28 - 25.09 | NYSE |
|
MLPC C-Tracks ETNs based on Performance of the Miller-Howard MLP Fundamental Index |
USD 6.36 | 0.00 | 0.00% | 0.00 | 0.00 | 4.28 - 12.99 | NYSE |
|
MLPE C-Tracks ETNs on the Miller-Howard MLP Fundamental IndeX Series B Due July 13 |
USD 9.70 | 0.00 | 0.00% | 0.00 | 0.00 | 6.16 - 19.47 | NYSE |
|
MLSPD MELROSE INDUS PLC NEW |
USD 6.81 | 0.00 | 0.00% | 0.00 | 2,956.00 | 2.00 - 6.81 | OTC |
|
MLSPF Melrose Industries PLC |
USD 5.93 | -0.60 | -9.19% | 2,700.00 | 3,880.00 | 5.37 - 8.74 | OTC |
|
MLSRP Speed Rabbit Pizza SA |
EUR 4.32 | 0.00 | 0.00% | 0.00 | 5.00 | 4.32 - 14.90 | EURONEXT |
|
MLSYD MELROSE INDUS U/ADR NEW |
USD 23.85 | 0.00 | 0.00% | 0.00 | 0.00 | 15.66 - 23.85 | OTC |
|
MLSYY Melrose Industries PLC |
USD 23.85 | 0.00 | 0.00% | 0.00 | 20.00 | 5.22 - 23.85 | OTC |
|
MLTV Choice NV |
EUR 1.49 | 0.00 | 0.00% | 0.00 | 0.00 | 1.49 - 1.49 | EURONEXT |
|
MLWRC Whiteni Rcajal Socimi, S.A. |
EUR 3.00 | 0.00 | 0.00% | 0.00 | 0.00 | 3.00 - 3.00 | EURONEXT |
|
MLYF Western Magnesium Corp. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
MMAPF Memscap S.A. |
USD 5.00 | 0.00 | 0.00% | 0.00 | 0.00 | 5.00 - 5.00 | OTC |
|
MMHTF Miramar Hotel & Investment Co., Ltd. |
USD 1.56 | 0.00 | 0.00% | 0.00 | 0.00 | 1.56 - 1.56 | OTC |
|
MMLP Martin Midstream Partners LP |
USD 3.96 | 0.36 | 10.00% | 546,700.00 | 98,150.00 | 2.04 - 4.13 | NASDAQ |
|
MMM 3M Co |
USD 134.77 | 0.93 | 0.69% | 11,569,156.00 | 4,054,136.00 | 71.36 - 135.32 | NYSE |
|
MMMC34 3M Company |
BRL 185.50 | 3.45 | 1.90% | 644.00 | 823.00 | 107.40 - 199.06 | BOVESPA |
|
MMNNF Munters Group AP |
USD 20.13 | 0.00 | 0.00% | 858.00 | 86.00 | 12.69 - 24.50 | OTC |
|
MMTLP Meta Materials Inc. |
USD 2.90 | -4.10 | -58.64% | 13,717,253.00 | 3,405,386.00 | 0.85 - 12.50 | OTC |
|
MMTOF Mitsubishi Motors |
USD 2.85 | 0.07 | 2.52% | 1,700.00 | 280.00 | 2.36 - 4.45 | OTC |
|
MMX Maverix Metals Inc |
CAD 6.53 | -0.19 | -2.83% | 44,375.00 | 52,511.00 | 4.12 - 6.88 | TSX |
|
MNARF Morguard North American Residential Real Estate Investment Trust |
USD 13.38 | 0.00 | 0.00% | 6,700.00 | 670.00 | 9.52 - 13.46 | OTC |
|
MNDR Mobile-health Network Solutions |
USD 0.78 | -0.02 | -2.38% | 49,500.00 | 92,790.00 | 0.75 - 29.50 | NASDAQ |
|
MNESP MSA Safety Inc. |
USD 48.20 | 0.00 | 0.00% | 0.00 | 0.00 | 48.20 - 48.20 | OTC |
|
MNP Martin Currie Portfolio Investment Trust PLC |
GBP 358.44 | 2.44 | 0.68% | 28,731.00 | 67,038.00 | 3.28 - 399.00 | LSE |
|
MNRO Monro Inc |
USD 26.71 | -0.33 | -1.22% | 1,158,100.00 | 715,740.00 | 21.00 - 33.98 | NASDAQ |
|
MNSB MainStreet Bancshares Inc |
USD 19.10 | -0.50 | -2.55% | 20,967.00 | 18,637.00 | 14.97 - 25.97 | NASDAQ |
|
MNSBP MainStreet Bancshares, Inc. |
USD 23.19 | 0.45 | 1.98% | 6,754.00 | 10,495.00 | 19.50 - 25.03 | NASDAQ |
|
MNTL Tema Neuroscience and Mental Health ETF |
USD 27.17 | -0.16 | -0.58% | 100.00 | 111.00 | 23.67 - 27.66 | NASDAQ |
|
MNU.U Purpose USD Cash Management Fund |
USD 100.35 | 0.04 | 0.04% | 200.00 | 1,427.00 | 99.99 - 100.49 | TSX |
|
MO7A Moog Inc. |
EUR 177.00 | -3.70 | -2.05% | 0.00 | 20.00 | 102.00 - 184.00 | FSX |
|
MO7R Moog Inc. |
EUR 176.00 | 1.00 | 0.57% | 0.00 | 283.00 | 104.00 - 182.00 | FSX |
|
MODVF Melcor Development Ltd. |
USD 9.75 | 0.00 | 0.00% | 0.00 | 910.00 | 8.06 - 9.81 | OTC |
|
MOH Molina Healthcare Inc |
USD 358.20 | 5.26 | 1.49% | 391,900.00 | 587,460.00 | 282.96 - 423.92 | NYSE |
|
MOHEALTH Motilal Oswal S&P BSE Healthcare ETF |
INR 45.07 | 0.30 | 0.67% | 110,264.00 | 88,976.00 | 26.95 - 45.76 | NSE |
|
MOKSH Moksh Ornaments Limited |
INR 21.31 | 0.36 | 1.72% | 303,547.00 | 237,468.00 | 13.50 - 29.45 | NSE |
|
MOMOMENTUM Motilal Oswal Mutual Fund |
INR 73.26 | 0.13 | 0.18% | 1,047.00 | 50,760.00 | 44.52 - 85.00 | BSE |
|
MORARJEE Morarjee Textiles Limited |
INR 13.06 | -0.68 | -4.95% | 34,429.00 | 12,171.00 | 11.30 - 32.74 | BSE |
|
MORN Morningstar Inc |
USD 320.69 | -0.13 | -0.04% | 303,100.00 | 119,880.00 | 219.45 - 330.22 | NASDAQ |
|
MPB Mid Penn Bancorp Inc |
USD 30.04 | -0.72 | -2.34% | 134,400.00 | 38,630.00 | 18.63 - 30.91 | NASDAQ |
|
MPCOSEMB MIPCO SEAMLESS RINGS |
INR 30.77 | 0.00 | 0.00% | 9,100.00 | 5,908.00 | 16.10 - 46.35 | BSE |
|
MPHYF Mcphy Energy |
USD 2.16 | 0.00 | 0.00% | 0.00 | 10.00 | 1.92 - 6.53 | OTC |
|
MPL MPL Plastics Limited |
INR 14.47 | -0.58 | -3.85% | 101,606.00 | 36,119.00 | 12.28 - 24.35 | BSE |
|
MPU Mega Matrix Corp. Common Stock |
USD 0.93 | 0.03 | 3.33% | 133,400.00 | 149,740.00 | 0.59 - 4.48 | NYSE |
|
MPW Medical Properties Trust Inc |
USD 5.76 | -0.01 | -0.17% | 18,278,600.00 | 20,001,470.00 | 2.92 - 6.55 | NYSE |
|
MPXG Amundi IndEX Solutions - Amundi IndEX MSCI Pacific EX Japan SRI PAB Fund |
GBP 4,704.75 | -54.50 | -1.15% | 255.00 | 446.00 | 4,222.00 - 4,764.00 | LSE |
|
MQG Medusa Mining Ltd |
EUR 0.39 | -0.01 | -1.99% | 2,000.00 | 2,635.00 | 0.39 - 0.64 | FSX |
|
MQQQ Tradr 2X Long Triple Q Monthly ETF |
USD 26.06 | 0.61 | 2.40% | 3,400.00 | 3,570.00 | 22.08 - 26.64 | NASDAQ |
|
MR.UN Melcor Real Estate Investment Trust |
CAD 4.84 | 0.00 | 0.00% | 9,400.00 | 39,030.00 | 2.19 - 5.05 | TSX |
|
MRAAF Murata Manufacturing Inc. |
USD 20.11 | 0.01 | 0.05% | 2,600.00 | 2,010.00 | 16.11 - 26.37 | OTC |
|
MRAAY Murata Manufacturing Inc. |
USD 9.53 | -0.20 | -2.06% | 116,200.00 | 180,270.00 | 8.08 - 12.00 | OTC |
|
MRC MRC Global Inc |
USD 12.19 | 0.50 | 4.28% | 330,526.00 | 403,033.00 | 9.47 - 14.91 | NYSE |
|
MRF MRF Limited |
INR 134,231.91 | -1,905.69 | -1.40% | 1,248.00 | 493.00 | 106,390.70 - 151,283.41 | BSE |
|
MRFCF MARUKA FURUSATO CORP |
USD 13.35 | 0.00 | 0.00% | 0.00 | 0.00 | 13.24 - 15.75 | OTC |
|
MRFG3 Marfrig Global Foods S.A. |
BRL 13.63 | -0.17 | -1.23% | 3,996,800.00 | 6,179,260.00 | 6.23 - 15.35 | BOVESPA |
|
MRFG3F MARFRIG ON NM |
BRL 13.53 | -0.27 | -1.96% | 9,196.00 | 11,710.00 | 6.26 - 15.33 | BOVESPA |
|
MRFGF Marfin Financial Group Holdings SA |
USD 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.02 - 0.07 | OTC |
|
MRG Outcrop Silver & Gold Corporation |
EUR 0.17 | 0.00 | 2.08% | 0.00 | 14,976.00 | 0.09 - 0.20 | FSX |
|
MRG.UN Morguard North American Residential Real Estate Investment Trust |
CAD 18.85 | -0.36 | -1.87% | 34,059.00 | 40,046.00 | 13.08 - 19.53 | TSX |
|
MRHLF MIRAIT ONE CORP. |
USD 13.02 | 0.00 | 0.00% | 0.00 | 0.00 | 13.02 - 13.02 | OTC |
|
MRKI.PR. Meraki Acquisition One, Inc. |
CAD 0.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.20 - 0.20 | TSXV |
|
MRL Marlowe PLC |
GBP 456.00 | 1.00 | 0.22% | 102,281.00 | 320,119.00 | 310.00 - 620.00 | LSE |
|
MRNO Murano Global Investments PLC |
USD 8.99 | 0.82 | 10.04% | 5,900.00 | 4,590.00 | 3.60 - 38.00 | NASDAQ |
|
MRNOW Murano Global Investments Plc |
USD 0.13 | -0.01 | -5.07% | 6,800.00 | 31,658.00 | 0.08 - 0.34 | NASDAQ |
|
MRO Marathon Oil Corp |
USD 25.98 | 0.10 | 0.37% | 155,795.00 | 5,451,370.00 | 21.81 - 30.06 | NYSE |
|
MRRLF MAREL FOOD SYSTEMS HF |
USD 3.46 | 0.00 | 0.00% | 0.00 | 0.00 | 2.67 - 3.50 | OTC |
|
MRSKF DMG Mori Co Ltd |
USD 24.36 | 0.00 | 0.00% | 0.00 | 0.00 | 16.18 - 27.50 | OTC |
|
MRT Marti Technologies Inc |
USD 2.05 | 0.01 | 0.49% | 17,388.00 | 138,229.00 | 0.44 - 2.73 | NYSE |
|
MRT.UN Morguard Real Estate Investment Trust |
CAD 5.67 | 0.02 | 0.35% | 69,700.00 | 29,790.00 | 5.20 - 5.79 | TSX |
|
MRTN Marten Transport Ltd |
USD 16.74 | 0.03 | 0.18% | 243,400.00 | 249,220.00 | 15.33 - 21.38 | NASDAQ |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...