Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
NFSWF Enphys Acquisition Corp. |
USD 0.00 | -0.01 | -70.00% | 82,500.00 | 0.00 | 0.00 - 0.05 | OTC |
|
NFTN NFiniTi Inc. |
USD 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.10 - 0.14 | OTC |
|
NFYEF NFI Group Inc. |
USD 12.87 | -0.44 | -3.31% | 43,100.00 | 20,340.00 | 7.78 - 14.70 | OTC |
|
NFYS.WT Enphys Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 |
USD 0.02 | -0.00 | -10.36% | 224,300.00 | 32,226.00 | 0.02 - 0.07 | NYSE |
|
NG Novagold Resources Inc |
USD 3.97 | 0.12 | 3.12% | 773,600.00 | 1,038,520.00 | 2.23 - 4.88 | NYSE |
|
NG0 Nippon Gas Co., Ltd. |
EUR 14.30 | -0.20 | -1.38% | 65.00 | 113.00 | 13.30 - 16.30 | FSX |
|
NGI NGK Insulators, Ltd. |
EUR 11.60 | -0.20 | -1.69% | 10.00 | 9.00 | 10.30 - 13.00 | FSX |
|
NGKSF NGK Spark Plug Co. Ltd. |
USD 30.23 | 0.00 | 0.00% | 0.00 | 0.00 | 21.61 - 30.23 | OTC |
|
NGKSY NGK Spark Plug Co. Ltd. |
USD 14.34 | 0.00 | 0.00% | 0.00 | 1.00 | 10.90 - 16.00 | OTC |
|
NGLB Anglo American PLC |
EUR 23.94 | -0.22 | -0.91% | 4,293.00 | 8,405.00 | 19.40 - 32.64 | XETR |
|
NGLD Nevada Canyon Gold Corp |
USD 2.67 | -0.43 | -13.87% | 3,266.00 | 18,367.00 | 1.21 - 6.15 | OTC |
|
NGLOY Anglo American plc |
USD 13.17 | -0.13 | -0.98% | 36,588.00 | 134,759.00 | 10.37 - 17.60 | OTC |
|
NGNE Neurogene Inc. |
USD 40.50 | -0.25 | -0.61% | 1,888,757.00 | 306,966.00 | 12.49 - 53.00 | NASDAQ |
|
NGU Mundoro Capital Inc |
EUR 0.11 | 0.00 | 2.91% | 17,800.00 | 5,886.00 | 0.09 - 0.18 | FSX |
|
NGXS WITR MU.AS.I.GAS ETP 2062 |
EUR 67.18 | -1.56 | -2.27% | 3,728.00 | 2,480.00 | 9.23 - 122.00 | XETR |
|
NGY Nexera Energy Inc |
CAD 0.01 | -0.01 | -50.00% | 8,000.00 | 61,430.00 | 0.01 - 0.04 | TSXV |
|
NH5 NH Hotel Group, S.A. |
EUR 4.02 | -0.02 | -0.62% | 2,219.00 | 1,335.00 | 3.74 - 4.64 | FSX |
|
NHB0 Nebelhornbahn-Aktiengesellschaft |
EUR 17.40 | 0.20 | 1.16% | 5.00 | 107.00 | 17.00 - 24.40 | MUNICH |
|
NHC National HealthCare Corp |
USD 126.76 | 1.01 | 0.80% | 710,953.00 | 142,385.00 | 63.44 - 138.49 | NYSE |
|
NHHS NORTHSTAR HEALTHCARE INCOME INC |
USD 0.85 | 0.00 | 0.00% | 0.00 | 1,300.00 | 0.35 - 1.10 | OTC |
|
NHIT.IV National Highw Infra Trus |
INR 120.00 | 6.00 | 5.26% | 0.00 | 80,000.00 | 101.64 - 120.00 | NSE |
|
NHMD Nate's Food Co. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
NHOXF Nederman Holding Aktibolag |
USD 14.85 | 0.00 | 0.00% | 0.00 | 0.00 | 14.85 - 19.99 | OTC |
|
NHPEF New Hope Corp. Ltd. |
USD 3.25 | 0.00 | 0.00% | 50.00 | 1,240.00 | 2.73 - 4.20 | OTC |
|
NHS Neuberger Berman High Yield Strategies Fund Inc |
USD 8.26 | 0.01 | 0.12% | 122,100.00 | 124,380.00 | 6.95 - 8.40 | NYSE |
|
NI8 Nobia AB (publ) |
EUR 0.42 | -0.01 | -1.70% | 0.00 | 90.00 | 0.28 - 0.99 | FSX |
|
NIB1 Nidec Corporation |
EUR 8.95 | 0.15 | 1.70% | 80.00 | 72.00 | 8.10 - 11.60 | FSX |
|
NIBL NRB Industrial Bearings Limited |
INR 35.80 | 0.23 | 0.65% | 40,732.00 | 86,747.00 | 25.75 - 51.00 | NSE |
|
NICBS NICOX BSA |
EUR 0.01 | -0.00 | -20.00% | 10,545.00 | 105,672.00 | 0.00 - 0.02 | EURONEXT |
|
NICFF Nichias Corp. |
USD 22.86 | 0.00 | 0.00% | 0.00 | 0.00 | 20.24 - 22.90 | OTC |
|
NICL Nichols PLC |
GBP 1,050.00 | -20.00 | -1.87% | 17,185.00 | 26,324.00 | 9.90 - 1,265.00 | LSE |
|
NIFMID150 Uti Amc Ltd. - Uti Mutual Fund - Uti Nifty Midcap 150 Etf |
INR 224.70 | 3.70 | 1.67% | 54.00 | 3,327.00 | 141.57 - 226.60 | NSE |
|
NIFTYBETF BFAM - NIFTYBETF |
INR 264.99 | 0.00 | 0.00% | 7,724.00 | 3,136.00 | 216.82 - 267.00 | NSE |
|
NIIN Niiio finance group AG |
EUR 0.61 | 0.00 | 0.00% | 0.00 | 0.00 | 0.27 - 0.70 | XSTU |
|
NIKLF Nickel Rock Resources Inc. |
USD 0.05 | -0.01 | -22.50% | 148,138.00 | 118,895.00 | 0.03 - 0.07 | OTC |
|
NILI Surge Battery Metals Inc. |
CAD 0.30 | 0.01 | 3.45% | 141,000.00 | 182,240.00 | 0.27 - 1.55 | TSXV |
|
NIM Nuveen Select Maturities Municipal Fund |
USD 9.40 | 0.03 | 0.32% | 0.00 | 27,370.00 | 8.28 - 9.49 | NYSE |
|
NIMBSPROJ Nimbus Projects Limited |
INR 74.65 | 3.49 | 4.90% | 6,747.00 | 6,888.00 | 28.05 - 74.71 | BSE |
|
NIMU Non-Invasive Monitoring Systems, Inc. |
USD 0.01 | 0.00 | 0.00% | 0.00 | 65.00 | 0.00 - 0.03 | OTC |
|
NIPNF NEC Corp. |
USD 97.75 | 12.06 | 14.07% | 100.00 | 140.00 | 49.71 - 97.75 | OTC |
|
NISA Nissan Motor Co Ltd |
EUR 2.51 | 0.00 | 0.00% | 0.00 | 5,340.00 | 2.35 - 4.45 | FSX |
|
NISE Nissan Motor Co., Ltd. |
EUR 4.92 | 0.00 | 0.00% | 0.00 | 3.00 | 4.74 - 8.40 | FSX |
|
NISUY Nippon Suisan Kaisha Ltd. |
USD 42.80 | 0.00 | 0.00% | 0.00 | 0.00 | 42.80 - 42.80 | OTC |
|
NJB NIBE Industrier AB |
EUR 4.00 | 0.14 | 3.63% | 0.00 | 3,604.00 | 3.57 - 6.89 | FSX |
|
NJDCY Nidec Corp. |
USD 10.18 | -0.07 | -0.68% | 1,600.00 | 120,940.00 | 8.94 - 13.25 | OTC |
|
NK5A Trilogy Metals Inc |
EUR 0.39 | -0.02 | -4.87% | 0.00 | 857.00 | 0.34 - 0.62 | FSX |
|
NKX Nuveen California AMT-Free Quality Municipal Income Fund |
USD 13.85 | -0.03 | -0.22% | 135,300.00 | 115,040.00 | 9.78 - 14.27 | NYSE |
|
NKZ0 New York Mortgage Trust Inc |
EUR 6.00 | 0.00 | 0.00% | 0.00 | 480.00 | 5.15 - 8.95 | XBER |
|
NKZB New York Mortgage Trust, Inc. |
EUR 8.88 | 0.24 | 2.78% | 0.00 | 1.00 | 2.11 - 9.92 | FSX |
|
NL00150001S5 Kingfish Zeeland B.V. |
EUR 0.50 | 0.04 | 8.70% | 0.00 | 0.00 | 0.41 - 0.72 | XSTU |
|
NLB Nova Ljubljanska Banka d.d. |
EUR 23.60 | -0.30 | -1.26% | 46,407.00 | 30,774.00 | 14.00 - 27.20 | LSE |
|
NLB3UB 100GBPMCPSTA990100 DHED GBP |
EUR 94.51 | 0.00 | 0.00% | 0.00 | 0.00 | 86.71 - 94.51 | XHAN |
|
NLB3YA FTSE Australia 300 Choice Net T |
EUR 92.38 | 0.22 | 0.24% | 0.00 | 0.00 | 81.42 - 92.38 | XHAN |
|
NLFL NALIN LEASE FINANCE LTD. |
INR 45.52 | -0.69 | -1.49% | 9,777.00 | 6,358.00 | 32.23 - 72.46 | BSE |
|
NLH Nova Leap Health Corp |
CAD 0.24 | 0.00 | 0.00% | 0.00 | 13,610.00 | 0.15 - 0.38 | TSXV |
|
NLV New Leaf Ventures Inc |
CAD 0.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.11 | CSE |
|
NLVVF New Leaf Ventures Inc. |
USD 0.01 | 0.00 | 57.14% | 40,300.00 | 16,390.00 | 0.00 - 0.10 | OTC |
|
NLY Annaly Capital Management Inc |
USD 20.30 | 0.08 | 0.40% | 6,390,000.00 | 4,949,380.00 | 14.52 - 21.07 | NYSE |
|
NLY.PR.F Annaly Capital Management Inc |
USD 25.42 | 0.03 | 0.12% | 70,105.00 | 61,092.00 | 23.54 - 25.98 | NYSE |
|
NLY.PR.G Annaly Capital Management Inc |
USD 25.28 | 0.08 | 0.30% | 19,097.00 | 25,507.00 | 22.39 - 25.78 | NYSE |
|
NLY.PR.I Annaly Capital Management Inc |
USD 25.58 | 0.03 | 0.11% | 19,200.00 | 24,565.00 | 22.24 - 26.03 | NYSE |
|
NMFC New Mountain Finance Corp |
USD 12.16 | 0.06 | 0.50% | 448,219.00 | 305,092.00 | 11.60 - 13.23 | NASDAQ |
|
NMI Nuveen Municipal Income Fund Inc |
USD 10.06 | 0.02 | 0.20% | 31,400.00 | 31,760.00 | 8.30 - 10.30 | NYSE |
|
NMK2 NICKEL ROCK RESOURCES INC |
EUR 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.01 - 0.07 | XBER |
|
NMLSF Nova Mentis Life Sciences Corp. |
USD 0.01 | 0.00 | 0.00% | 13,000.00 | 39,960.00 | 0.01 - 0.03 | OTC |
|
NMM Navios Maritime Partners LP |
USD 60.93 | 3.83 | 6.71% | 614,659.00 | 335,046.00 | 21.18 - 61.50 | NYSE |
|
NMPGY Navios Maritime Holdings, Inc. |
USD 5.90 | 0.90 | 18.00% | 0.00 | 210.00 | 1.50 - 8.50 | OTC |
|
NMR Nomura Holdings Inc |
USD 5.56 | 0.04 | 0.63% | 244,163.00 | 990,326.00 | 3.75 - 6.62 | NYSE |
|
NMRA Neumora Therapeutics, Inc. - Common Stock |
USD 12.64 | -0.28 | -2.17% | 612,399.00 | 1,227,950.00 | 8.33 - 21.00 | NASDAQ |
|
NMRD Nemaura Medical Inc |
USD 0.03 | 0.00 | 0.00% | 1,500.00 | 9,172.00 | 0.03 - 0.44 | NASDAQ |
|
NMT Nuveen Massachusetts Quality Municipal Income Fund |
USD 11.52 | 0.02 | 0.17% | 901.00 | 38,583.00 | 9.05 - 11.60 | NYSE |
|
NMTAF Neometals Ltd |
USD 0.05 | 0.00 | 6.67% | 5,000.00 | 500.00 | 0.02 - 0.33 | OTC |
|
NMTAY Neometals Ltd. |
USD 0.70 | 0.24 | 52.80% | 200.00 | 20.00 | 0.46 - 3.00 | OTC |
|
NMTC NeuroOne Medical Technologies Corporation |
USD 0.85 | 0.04 | 4.55% | 7,485.00 | 42,608.00 | 0.60 - 2.00 | NASDAQ |
|
NMTLD NEW AGE METALS INC |
USD 0.07 | 0.01 | 14.27% | 6,250.00 | 2,623.00 | 0.02 - 0.16 | OTC |
|
NMTLF New Age Metals Inc. |
USD 0.07 | 0.01 | 14.27% | 6,250.00 | 2,623.00 | 0.02 - 0.16 | OTC |
|
NMTR 9 Meters Biopharma Inc |
USD 0.02 | 0.00 | 2.05% | 184,336.00 | 58,705.00 | 0.01 - 5.20 | NASDAQ |
|
NMTT Nimtech Corp. |
USD 1.00 | 0.00 | 0.00% | 0.00 | 0.00 | 1.00 - 1.00 | OTC |
|
NNA Navios Maritime Acquisition Corp |
USD 3.49 | 0.01 | 0.29% | 411,926.00 | 305,450.00 | 1.81 - 4.83 | NYSE |
|
NNAG 99 Acquisition Group Inc. - Class A Common Stock |
USD 10.55 | 0.00 | 0.00% | 0.00 | 27,284.00 | 10.08 - 11.42 | NASDAQ |
|
NNAGR 99 Acquisition Group Inc. - Right |
USD 0.00 | -0.06 | -95.35% | 427,687.00 | 121,216.00 | 0.00 - 0.30 | NASDAQ |
|
NNAGU 99 Acquisition Group Inc. - Unit |
USD 10.60 | 0.00 | 0.00% | 0.00 | 200.00 | 10.25 - 11.54 | NASDAQ |
|
NNAGW 99 Acquisition Group Inc. - Warrant |
USD 0.00 | -0.04 | -93.16% | 334,512.00 | 34,710.00 | 0.00 - 0.15 | NASDAQ |
|
NNAVW NextNav Inc. |
USD 2.82 | 0.12 | 4.63% | 29,406.00 | 110,037.00 | 0.72 - 3.95 | NASDAQ |
|
NNAX New Momentum Corporation |
USD 0.00 | -0.00 | -6.25% | 300,000.00 | 6,263,589.00 | 0.00 - 0.00 | OTC |
|
NNDNF Nidec Corporation |
USD 43.67 | 1.32 | 3.12% | 400.00 | 16,440.00 | 33.00 - 52.00 | OTC |
|
NNKEF Nankai Electric Railway Co. Ltd. |
USD 16.00 | 0.00 | 0.00% | 0.00 | 0.00 | 16.00 - 18.00 | OTC |
|
NNL.U Nova Net Lease REIT |
USD 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.50 | CSE |
|
NNLRF NOVA NET LEASE REIT |
USD 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.04 - 0.52 | OTC |
|
NNSCF NEC Networks & System Integration Corporation |
USD 15.19 | 0.00 | 0.00% | 0.00 | 0.00 | 15.19 - 15.31 | OTC |
|
NO0010572589 Saga Pure ASA |
EUR 0.10 | 0.00 | 4.17% | 0.00 | 0.00 | 0.09 - 0.12 | XSTU |
|
NO0010721277 Zwipe AS |
EUR 0.01 | -0.00 | -11.54% | 0.00 | 0.00 | 0.00 - 0.17 | XSTU |
|
NO0010840515 Axactor SE |
EUR 0.34 | -0.01 | -2.32% | 0.00 | 0.00 | 0.31 - 0.46 | XSTU |
|
NO0010863285 Sats ASA |
EUR 1.76 | -0.02 | -0.90% | 0.00 | 0.00 | 0.87 - 1.92 | XSTU |
|
NO0010887565 Ocean Sun AS |
EUR 0.14 | 0.01 | 6.46% | 0.00 | 0.00 | 0.12 - 0.47 | XSTU |
|
NO1A NAVIDEA BIOPHARM. DL-,001 |
EUR 0.08 | 0.01 | 15.38% | 0.00 | 3,000.00 | 0.06 - 0.60 | XBER |
|
NOBDF North Bud Farms Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
NOBH Nobility Homes, Inc. |
USD 35.00 | 0.00 | 0.00% | 100.00 | 230.00 | 24.00 - 40.00 | OTC |
|
NOG Northern Oil and Gas Inc |
USD 33.98 | 0.02 | 0.06% | 1,258,800.00 | 1,375,730.00 | 31.13 - 43.80 | NYSE |
|
NOHO Novation Holdings Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...