Stocks
Available stocks you can trade.
| Symbol | Price | Change | Change % | Volume | Avg Volume | 52 Week Range | Exchange |
|---|---|---|---|---|---|---|---|
|
NOL National Oxygen Limited |
INR 140.60 | -1.40 | -0.99% | 417.00 | 2,498.00 | 96.10 - 184.90 | BSE |
|
NOPMF Neo Performance Materials Inc. |
USD 5.74 | -0.05 | -0.86% | 10,400.00 | 17,540.00 | 4.07 - 6.58 | OTC |
|
NORBTEAEXP Norben Tea & Exports Limited |
INR 24.80 | -0.51 | -2.02% | 504.00 | 19,373.00 | 9.80 - 26.36 | NSE |
|
NOTR NOWTRANSIT INC. |
USD 13.00 | 0.00 | 0.00% | 0.00 | 0.00 | 13.00 - 13.00 | OTC |
|
NOV National Oilwell Varco Inc |
USD 16.80 | -0.10 | -0.59% | 1,439,272.00 | 4,747,397.00 | 15.47 - 21.71 | NYSE |
|
NOVA Sunnova Energy International Inc |
USD 10.39 | -0.68 | -6.14% | 2,346,505.00 | 4,443,460.00 | 3.37 - 16.36 | NYSE |
|
NOVAAGRI Nova Agritech Limited |
INR 69.68 | 2.61 | 3.89% | 382,972.00 | 232,285.00 | 45.00 - 94.00 | NSE |
|
NOVARTIND Novartis India Limited |
INR 1,071.00 | 18.50 | 1.76% | 6,316.00 | 7,966.00 | 599.95 - 1,240.00 | BSE |
|
NOVATEOR Novateor Research Laboratories |
INR 52.30 | -0.20 | -0.38% | 3,000.00 | 4,200.00 | 27.95 - 56.85 | BSE |
|
NOVC Novo Nordisk A/S |
EUR 111.36 | -2.50 | -2.20% | 96,903.00 | 48,239.00 | 82.44 - 138.48 | XETR |
|
NOVIS Nova Iron & Steel Limited |
INR 7.50 | -0.39 | -4.94% | 56.00 | 460.00 | 7.50 - 21.40 | BSE |
|
NOVKY Novatek Joint Stock Co |
USD 38.29 | 0.00 | 0.00% | 0.00 | 0.00 | 38.29 - 38.29 | OTC |
|
NOVN Novan Inc |
USD 0.03 | 0.01 | 33.46% | 54,527.00 | 48,257.00 | 0.02 - 2.15 | NASDAQ |
|
NOVNEE Novartis AG |
CHF 99.06 | 0.21 | 0.21% | 464,934.00 | 406,493.00 | 83.34 - 102.82 | SIX |
|
NOVV Nova Vision Acquisition Corporation |
USD 37.00 | 0.00 | 0.00% | 0.00 | 21,000.00 | 11.15 - 55.28 | NASDAQ |
|
NOVVR Nova Vision Acquisition Corporation |
USD 0.23 | 0.02 | 11.11% | 249,687.00 | 94,438.00 | 0.11 - 0.35 | NASDAQ |
|
NOVVU Nova Vision Acquisition Corporation |
USD 41.00 | 0.00 | 0.00% | 0.00 | 1,950.00 | 11.30 - 53.68 | NASDAQ |
|
NOVVW Nova Vision Acquisition Corporation |
USD 0.04 | 0.02 | 67.29% | 629,372.00 | 66,862.00 | 0.01 - 0.04 | NASDAQ |
|
NOW ServiceNow Inc |
USD 938.28 | 0.92 | 0.10% | 457,718.00 | 1,238,952.00 | 527.24 - 945.07 | NYSE |
|
NOWG Nowigence Inc. |
USD 0.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.12 - 0.79 | OTC |
|
NOWS ServiceNow, Inc. |
CAD 25.01 | 0.44 | 1.79% | 13,019.00 | 23,278.00 | 17.18 - 25.09 | NEO |
|
NOWVF NowVertical Group Inc. |
USD 0.10 | 0.00 | 0.00% | 5,000.00 | 3,444.00 | 0.10 - 0.39 | OTC |
|
NP8 Västra Hamnen Corporate Finance AB |
EUR 4.18 | -0.02 | -0.48% | 0.00 | 0.00 | 4.04 - 6.90 | FSX |
|
NPA Przedsiebiorstwo Robót Instalacyjnych Ekopark S.A. |
EUR 1.74 | 0.00 | 0.00% | 0.00 | 0.00 | 1.50 - 2.06 | FSX |
|
NPAU BetterLife Pharma Inc. |
EUR 0.07 | 0.00 | 1.39% | 0.00 | 9,800.00 | 0.02 - 0.14 | FSX |
|
NPCE NeuroPace, Inc. |
USD 6.92 | -0.54 | -7.24% | 30,587.00 | 37,349.00 | 5.75 - 18.15 | NASDAQ |
|
NPEGF Nippon Electric Glass Co., Ltd. |
USD 21.75 | 0.00 | 0.00% | 0.00 | 10.00 | 17.34 - 21.75 | OTC |
|
NPEZF BAM BAM RES INC. |
USD 0.30 | 0.04 | 13.46% | 5,141.00 | 18,694.00 | 0.02 - 1.80 | OTC |
|
NPI Northland Power Inc |
CAD 22.35 | 0.27 | 1.22% | 876,000.00 | 3,578,820.00 | 19.36 - 25.36 | TSX |
|
NPI.PR.A Northland Power Inc |
CAD 17.90 | 0.00 | 0.00% | 0.00 | 8,903.00 | 13.87 - 18.00 | TSX |
|
NPI.PR.C Northland Power Inc |
CAD 25.30 | 0.00 | 0.00% | 500.00 | 15,116.00 | 21.76 - 25.97 | TSX |
|
NPIFF Northland Power, Inc. |
USD 16.47 | 0.43 | 2.68% | 17,200.00 | 274,480.00 | 13.98 - 18.98 | OTC |
|
NPIWF Northland Power, Inc. |
USD 16.00 | 0.00 | 0.00% | 200.00 | 60.00 | 16.00 - 20.23 | OTC |
|
NPNVF Valqua Ltd. |
USD 23.00 | 0.00 | 0.00% | 0.00 | 18.00 | 23.00 - 28.25 | OTC |
|
NPNYY Nippon Yusen Kabushiki Kaisha |
USD 6.88 | -0.70 | -9.23% | 513.00 | 17,611.00 | 4.56 - 7.58 | OTC |
|
NPSTF Nippon Steel Trading Corp. |
USD 257,280,576.00 | 0.00 | 0.00% | 0.00 | 0.00 | 257,280,576.00 - 257,280,576.00 | OTC |
|
NPWR Net Power Inc |
USD 7.19 | 0.11 | 1.55% | 264,500.00 | 436,100.00 | 6.57 - 17.62 | NYSE |
|
NR Newpark Resources Inc |
USD 7.43 | -0.04 | -0.54% | 177,166.00 | 908,987.00 | 5.61 - 8.65 | NYSE |
|
NRB Hope Bancorp, Inc. |
EUR 11.80 | 0.30 | 2.61% | 470.00 | 378.00 | 7.75 - 12.40 | FSX |
|
NRBO NeuroBo Pharmaceuticals Inc |
USD 3.21 | 0.02 | 0.63% | 35,206.00 | 51,081.00 | 2.90 - 6.75 | NASDAQ |
|
NRBT Novus Robotics, Inc. |
USD 0.07 | 0.00 | 0.00% | 1,600.00 | 12,390.00 | 0.04 - 0.12 | OTC |
|
NRC National Research Corp |
USD 21.97 | 0.33 | 1.52% | 35,869.00 | 70,667.00 | 20.41 - 47.08 | NASDAQ |
|
NREF Nexpoint Real Estate Finance Inc |
USD 16.43 | -0.12 | -0.73% | 28,449.00 | 46,075.00 | 12.63 - 17.84 | NYSE |
|
NREF-A NexPoint Real Estate Finance, Inc. |
USD 22.50 | -0.39 | -1.70% | 3,299.00 | 3,026.00 | 18.01 - 22.89 | NYSE |
|
NREF.PR.A NexPoint Real Estate Finance, Inc. |
USD 22.50 | -0.39 | -1.70% | 3,299.00 | 3,026.00 | 18.01 - 22.89 | NYSE |
|
NRG NRG Energy Inc |
USD 79.79 | 1.85 | 2.37% | 892,791.00 | 2,148,949.00 | 36.61 - 87.58 | NYSE |
|
NRGIY NEOENERGIA SA UNSP ADS ECH REP |
USD 12.82 | 0.00 | 0.00% | 100.00 | 100.00 | 12.82 - 20.00 | OTC |
|
NRO Neuberger Berman Real Estate Securities Income Fund Inc |
USD 4.06 | 0.08 | 2.14% | 49,611.00 | 111,561.00 | 2.51 - 4.14 | NYSE |
|
NRP Natural Resource Partners LP |
USD 89.04 | 3.75 | 4.40% | 17,245.00 | 26,324.00 | 64.45 - 102.00 | NYSE |
|
NRPI NRP Stone, Inc. |
USD 0.03 | 0.00 | 0.00% | 0.00 | 10,143.00 | 0.02 - 0.07 | OTC |
|
NRRWF Nuran Wireless Inc |
USD 0.07 | 0.00 | 0.00% | 3,000.00 | 311.00 | 0.07 - 0.18 | OTC |
|
NRSA NTG Nordic Transport Group A/S |
EUR 40.10 | -0.60 | -1.47% | 0.00 | 78.00 | 33.20 - 50.70 | FSX |
|
NRSN NeuroSense Therapeutics Ltd. |
USD 1.30 | 0.00 | 0.00% | 25,516.00 | 198,112.00 | 0.40 - 2.33 | NASDAQ |
|
NRSNW NeuroSense Therapeutics Ltd. |
USD 0.14 | -0.03 | -17.60% | 500.00 | 4,370.00 | 0.08 - 0.55 | NASDAQ |
|
NRUC National Rural Utilities Cooperative Finance Corp |
USD 25.26 | -0.06 | -0.24% | 5,088.00 | 21,069.00 | 21.64 - 25.44 | NYSE |
|
NRXS Neuraxis, Inc. Common Stock |
USD 2.95 | 0.35 | 13.46% | 12,445.00 | 7,054.00 | 1.80 - 5.20 | NYSE |
|
NRZ New Residential Investment Corp |
USD 11.79 | -0.10 | -0.80% | 1,598,108.00 | 2,771,244.00 | 8.87 - 12.02 | NYSE |
|
NSA National Storage Affiliates Trust |
USD 48.57 | 0.44 | 0.91% | 1,603,100.00 | 786,140.00 | 27.86 - 49.25 | NYSE |
|
NSANF Nissan Motor Co., Ltd. |
USD 2.75 | 0.00 | 0.00% | 200.00 | 12,130.00 | 2.57 - 4.80 | OTC |
|
NSANY Nissan Motor Co., Ltd. |
USD 5.60 | -0.05 | -0.88% | 295,600.00 | 343,140.00 | 5.45 - 8.79 | OTC |
|
NSARO NSTAR Electric Co. |
USD 83.50 | 0.00 | 0.00% | 0.00 | 90.00 | 68.13 - 89.20 | OTC |
|
NSARP NSTAR Electric Co. |
USD 78.00 | 0.00 | 0.00% | 0.00 | 90.00 | 61.00 - 78.00 | OTC |
|
NSC Norfolk Southern Corp |
USD 246.33 | -1.53 | -0.62% | 327,540.00 | 1,279,664.00 | 183.09 - 263.66 | NYSE |
|
NSCB NBI Sustainable Canadian Bond ETF |
CAD 22.80 | -0.05 | -0.22% | 0.00 | 530.00 | 20.60 - 23.00 | TSX |
|
NSCC NBI Sustainable Canadian Corporate Bond ETF |
CAD 22.53 | -0.04 | -0.18% | 400.00 | 930.00 | 20.24 - 22.62 | TSX |
|
NSCE NBI Sustainable Canadian Equity ETF |
CAD 42.72 | 0.00 | 0.00% | 0.00 | 2,490.00 | 32.61 - 43.31 | TSX |
|
NSCI Nanalysis Scientific Corp |
CAD 0.39 | 0.01 | 2.63% | 0.00 | 77,702.00 | 0.33 - 0.60 | TSXV |
|
NSCIF Nanalysis Scientific Corp. |
USD 0.29 | 0.00 | 0.00% | 5,500.00 | 93,486.00 | 0.24 - 0.45 | OTC |
|
NSCR Nuveen Sustainable Core ETF |
USD 28.19 | -0.09 | -0.33% | 0.00 | 158.00 | 24.95 - 28.28 | NASDAQ |
|
NSCS Nuveen Small Cap Select ETF |
USD 27.68 | 0.02 | 0.06% | 0.00 | 170.00 | 20.43 - 28.13 | NYSE |
|
NSE New Sources Energy NV |
EUR 4.71 | -0.01 | -0.17% | 0.00 | 58,731.00 | 3.50 - 6.14 | FSX |
|
NSEA Nomura Holdings, Inc. |
EUR 4.62 | -0.08 | -1.70% | 0.00 | 540.00 | 3.34 - 5.90 | FSX |
|
NSEP Innovator U.S. Small Cap Power Buffer ETF - September Innovator Growth-100 Power Buffer ETF - September |
USD 24.77 | -0.04 | -0.15% | 9,930.00 | 30,833.00 | 23.85 - 25.15 | CBOE |
|
NSFDF NXT Energy Solutions Inc. |
USD 0.23 | 0.05 | 27.78% | 86,100.00 | 10,740.00 | 0.04 - 0.34 | OTC |
|
NSFMF Nisshin Seifun Group Inc. |
USD 13.12 | 0.00 | 0.00% | 0.00 | 0.00 | 13.12 - 13.12 | OTC |
|
NSPR InspireMD Inc |
USD 2.64 | -0.02 | -0.75% | 12,900.00 | 12,680.00 | 1.81 - 3.85 | NASDAQ |
|
NSSC Napco Security Technologies Inc |
USD 36.57 | 1.40 | 3.98% | 705,800.00 | 1,642,880.00 | 17.76 - 58.09 | NASDAQ |
|
NSTG NanoString Technologies Inc |
USD 0.11 | 0.00 | 0.00% | 21,428,464.00 | 6,781,452.00 | 0.04 - 1.99 | NASDAQ |
|
NSTKF Novatek Joint Stock Co |
USD 22.29 | -0.00 | -0.00% | 0.00 | 0.00 | 22.29 - 22.29 | OTC |
|
NTBP New Tripoli Bancorp, Inc. |
USD 850.00 | 0.00 | 0.00% | 0.00 | 0.00 | 835.80 - 1,349.97 | OTC |
|
NTDTY Ntt Data Corp., Ltd. |
USD 17.48 | 0.31 | 1.81% | 100.00 | 5,580.00 | 11.27 - 18.80 | OTC |
|
NTEC Intec Pharma Ltd |
USD 2.05 | -0.01 | -0.49% | 0.00 | 0.00 | 1.92 - 28.83 | NASDAQ |
|
NTEI Nova Tech Enterprises, Inc. |
USD 0.70 | 0.00 | 0.00% | 951.00 | 95.00 | 0.20 - 1.49 | OTC |
|
NTG Tortoise Midstream Energy Fund Inc |
USD 48.44 | 0.85 | 1.79% | 16,631.00 | 11,933.00 | 31.54 - 49.02 | NYSE |
|
NTGR NETGEAR Inc |
USD 19.91 | -0.36 | -1.78% | 80,376.00 | 700,428.00 | 10.40 - 22.62 | NASDAQ |
|
NTII Neurobiological Technologies, Inc. |
USD 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 - 0.00 | OTC |
|
NTNOF Northern Ocean Ltd. |
USD 0.66 | 0.00 | 0.00% | 0.00 | 0.00 | 0.66 - 1.32 | OTC |
|
NTP Nam Tai Property Inc |
USD 1.32 | 0.10 | 8.20% | 1,208.00 | 19,504.00 | 0.34 - 9.87 | NYSE |
|
NTPC NTPC Limited |
INR 434.60 | -1.50 | -0.34% | 20,041,825.00 | 21,008,371.00 | 227.75 - 437.95 | NSE |
|
NTRP Neurotrope Inc |
USD 2.81 | -0.27 | -8.77% | 501.00 | 7,800.00 | 1.48 - 8.00 | NASDAQ |
|
NTRR Neutra Corp. |
USD 0.00 | 0.00 | 0.00% | 37,005.00 | 2,640,911.00 | 0.00 - 0.00 | OTC |
|
NTRS Northern Trust Corp |
USD 91.90 | -0.72 | -0.78% | 2,671,900.00 | 1,293,060.00 | 62.44 - 92.82 | NASDAQ |
|
NTRSO Northern Trust Corp |
USD 22.82 | -0.08 | -0.35% | 17,600.00 | 20,430.00 | 18.10 - 23.97 | NASDAQ |
|
NTTDF NTT DATA CORP |
USD 14.10 | 0.00 | 0.00% | 0.00 | 0.00 | 12.50 - 15.94 | OTC |
|
NTTIF Novatti Group Limited |
USD 0.08 | 0.00 | 0.00% | 0.00 | 0.00 | 0.08 - 0.08 | OTC |
|
NTU Neptune Wellness Solutions Inc. |
EUR 1.30 | -0.01 | -0.91% | 2.00 | 59.00 | 0.08 - 2.63 | FSX |
|
NTZA NATUZZI S.P.A. ADR/5 EO 1 |
EUR 3.76 | -0.22 | -5.53% | 400.00 | 400.00 | 3.54 - 7.25 | XBER |
|
NUB NuEnergy Gas Limited |
EUR 0.00 | 0.00 | 0.00% | 50,000.00 | 45,000.00 | 0.00 - 0.03 | FSX |
|
NUCLEUS Nucleus Software Exports Limited |
INR 1,300.70 | 14.25 | 1.11% | 2,552.00 | 2,972.00 | 968.00 - 1,830.00 | BSE |
|
NUE Nucor Corp |
USD 146.31 | -2.69 | -1.81% | 3,915,276.00 | 1,780,688.00 | 133.42 - 203.00 | NYSE |
Getting Started
Customer Service
Stay Connected
Disclaimer: Stakeville is a simulation trading game. All trades and stock prices are
fictional
and do not reflect real-world markets. This game is for entertainment purposes only and does not
involve real financial transactions. Read more...